🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:18:02 AM PST on January 13, 2026
Gold : 4605.10 (+0.80) | Silver : 86.57 (+1.96) | Copper : 6.04 (+0.06) | Bitcoin : 91928.97 (+735.98) | CVR3: NEUTRAL | F&G: 57.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49710.00 (-99.00) | S&P : 7008.75 (-7.75) | SPY : 695.16 (+1.09) | Nasdaq : 25906.75 (-50.00) | VIX : 15.27 (+0.15)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.07 0 ▲ +21.13% (+0.71) ▲ +31.72% (+0.90) ▼ -7.22% (-0.32) ▼ -69.46% (-9.26) ▼ -74.83% (-12.10) ▲ +50.18% (+1.36) ▼ -74.83% (-12.10) ▼ -74.83%
$2,517
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±15.0%
$3.55$4.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.20 0 ▲ +16.93% (+6.40) ▲ +8.36% (+6.26) ▲ +6.30% (+2.62) ▼ -9.31% (-4.54) ▲ +57.02% (+16.05) ▲ +22.64% (+8.16) ▲ +205.67% (+29.74) ▲ +13.30%
$11,330
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±10.1%
$40.42$47.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.96 0 ▲ +11.01% (+8.82) ▲ +15.74% (+11.02) ▲ +1.81% (+1.58) ▼ -37.18% (-52.66) ▲ +114.16% (+47.42) ▲ +24.23% (+17.35) ▲ +122.40% (+48.96) ▲ +122.40%
$22,240
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.5%
$82.50$95.42
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $77.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
AMDL (Y, F, Z, S) $15.24 0 ▲ +9.64% (+1.34) ▼ -7.80% (-0.27) ▼ -9.66% (-1.63) ▼ -12.16% (-2.11) ▲ +266.35% (+11.08) ▼ -1.99% (-0.31) ▲ +112.85% (+8.08) ▼ -40.26%
$5,974
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±7.7%
$14.24$16.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $257.50 0 ▲ +9.33% (+21.98) ▲ +17.44% (+21.57) ▲ +26.47% (+53.90) ▲ +41.93% (+76.07) ▲ +283.37% (+190.33) ▲ +24.67% (+50.96) ▲ +581.38% (+219.71) ▲ +493.54%
$59,354
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±10.4%
$234.78$280.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $221.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.84 0 ▲ +9.10% (+8.91) ▲ +15.09% (+6.60) ▲ +13.32% (+12.56) ▼ -21.13% (-28.62) ▲ +336.44% (+82.36) ▲ +27.64% (+23.13) ▲ +199.10% (+71.12) ▲ +434.20%
$53,420
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.08$114.60
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.8%
DFEN (Y, F, Z, S) $88.16 0 ▲ +9.02% (+7.29) ▲ +18.07% (+9.65) ▲ +49.02% (+29.00) ▲ +42.73% (+26.39) ▲ +230.04% (+61.45) ▲ +38.01% (+24.28) ▲ +249.34% (+62.93) ▲ +457.02%
$55,702
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±0.8%
$87.53$88.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $67.54 0 ▲ +8.94% (+5.54) ▲ +15.22% (+7.72) ▲ +12.55% (+7.53) ▼ -28.95% (-27.52) ▲ +176.69% (+43.13) ▲ +33.69% (+17.02) ▲ +245.83% (+48.01) ▲ +128.72%
$22,872
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±2.1%
$66.33$68.75
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $61.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.2%
SEDG (Y, F, Z, S) $35.72 0 ▲ +8.60% (+2.83) ▲ +14.27% (+4.95) ▲ +11.56% (+3.70) ▼ -2.03% (-0.74) ▲ +184.39% (+23.16) ▲ +23.81% (+6.87) ▲ +147.03% (+21.26) ▼ -88.66%
$1,134
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±6.9%
$33.61$37.83
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.2%
RKLX (Y, F, Z, S) $62.45 0 ▲ +8.38% (+4.83) ▲ +26.09% (+3.06) ▲ +75.58% (+26.88) ▲ +41.14% (+18.20) ▲ +727.28% (+54.90) ▲ +56.95% (+22.66) ▲ +1083.98% (+57.18) ▲ +1083.98%
$118,398
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±5.4%
$59.56$65.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $173.59 0 ▲ +7.63% (+12.30) ▲ +18.79% (+15.44) ▲ +29.37% (+39.41) ▲ +80.73% (+77.54) ▲ +205.22% (+116.72) ▲ +22.73% (+32.15) ▲ +93.63% (+83.94) ▼ -25.07%
$7,493
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±5.5%
$165.49$181.69
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
ALAB (Y, F, Z, S) $172.41 0 ▲ +6.03% (+9.80) ▲ +3.17% (+11.40) ▼ -0.74% (-1.29) ▼ -13.59% (-27.12) ▲ +160.79% (+106.30) ▲ +3.64% (+6.05) ▲ +35.55% (+45.22) ▲ +177.95%
$27,795
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.3%
$161.65$183.17
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $148.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.4%
ORCU (Y, F, Z, S) $20.22 0 ▲ +5.75% (+1.10) ▲ +12.21% (+2.15) ▲ +3.28% (+0.64) ▼ -22.56% (-5.89) ▼ -22.56% (-5.89) ▲ +9.71% (+1.79) ▼ -22.56% (-5.89) ▼ -22.56%
$7,744
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.50 0 ▲ +5.62% (+2.95) ▲ +3.20% (+0.74) ▲ +0.03% (+0.02) ▼ -15.68% (-10.32) ▲ +127.48% (+31.10) ▲ +14.32% (+6.95) ▲ +63.49% (+21.55) ▲ +158.53%
$25,853
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.97$64.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.73 0 ▲ +5.49% (+0.09) ▲ +13.07% (+0.21) ▼ -19.91% (-0.43) ▼ -39.72% (-1.14) ▼ -36.16% (-0.98) ▲ +10.90% (+0.17) ▼ -50.71% (-1.78) ▼ -96.58%
$342
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.0%
$1.51$1.95
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +74.0%
STX (Y, F, Z, S) $320.06 0 ▲ +5.28% (+16.05) ▲ +10.43% (-10.36) ▲ +4.24% (+13.02) ▲ +46.19% (+101.12) ▲ +291.32% (+238.27) ▲ +16.22% (+44.67) ▲ +266.88% (+232.82) ▲ +511.24%
$61,124
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±6.2%
$303.06$337.06
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $283.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
BOEU (Y, F, Z, S) $46.66 0 ▲ +5.26% (+2.33) ▲ +10.60% (+4.03) ▲ +41.96% (+13.79) ▲ +18.02% (+7.13) ▲ +58.92% (+17.30) ▲ +21.88% (+8.38) ▲ +68.92% (+19.04) ▲ +68.92%
$16,892
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.18 0 ▲ +5.15% (+6.18) ▲ +14.01% (+10.12) ▲ +20.87% (+21.79) ▲ +68.58% (+51.33) ▲ +459.31% (+103.62) ▲ +16.08% (+17.48) ▲ +447.89% (+103.15) ▲ +598.28%
$69,828
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$119.97$132.39
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
WDC (Y, F, Z, S) $210.51 0 ▲ +5.01% (+10.05) ▲ +12.04% (-8.87) ▲ +12.45% (+23.31) ▲ +77.25% (+91.75) ▲ +418.19% (+169.89) ▲ +22.20% (+38.24) ▲ +350.78% (+163.81) ▲ +651.14%
$75,114
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±7.0%
$197.98$223.04
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $183.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.9%
DXCM (Y, F, Z, S) $70.75 0 ▲ +4.97% (+3.35) ▲ +4.58% (+0.86) ▲ +2.63% (+1.81) ▲ +8.51% (+5.55) ▼ -1.27% (-0.91) ▲ +6.60% (+4.38) ▼ -11.39% (-9.09) ▼ -34.77%
$6,523
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.9%
$67.22$74.28
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.1%
ENPH (Y, F, Z, S) $36.94 0 ▲ +4.88% (+1.72) ▲ +8.65% (+2.19) ▲ +11.91% (+3.93) ▲ +6.09% (+2.12) ▼ -21.12% (-9.89) ▲ +15.26% (+4.89) ▼ -44.76% (-29.93) ▼ -84.97%
$1,503
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.27$38.61
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.1%
⏸️ AMD (Y, F, Z, S) $212.95 0 ▲ +4.81% (+9.78) ▼ -3.68% (-1.40) ▼ -3.83% (-8.48) ▼ -1.60% (-3.47) ▲ +120.33% (+116.30) ▼ -0.56% (-1.21) ▲ +81.51% (+95.63) ▲ +199.93%
$29,993
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.4%
$205.01$220.90
MACD: Bearish
Short: 2.3% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $198.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.9%
KLAC (Y, F, Z, S) $1467.30 0 ▲ +4.81% (+67.30) ▲ +8.49% (+72.30) ▲ +17.74% (+221.12) ▲ +43.39% (+444.02) ▲ +112.57% (+777.02) ▲ +20.76% (+252.22) ▲ +114.16% (+782.17) ▲ +259.75%
$35,975
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±4.6%
$1409.80$1524.80
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.18 | SL: $1380.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
TEM (Y, F, Z, S) $69.45 0 ▲ +4.80% (+3.18) ▲ +7.34% (-0.09) ▼ -5.97% (-4.41) ▼ -26.48% (-25.02) ▲ +31.29% (+16.55) ▲ +17.61% (+10.40) ▲ +114.75% (+37.11) ▲ +72.55%
$17,255
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.3%
$65.15$73.75
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
SPRX (Y, F, Z, S) $42.45 0 ▲ +4.49% (+1.83) ▲ +5.05% (+1.67) ▲ +1.67% (+0.70) ▲ +0.17% (+0.07) ▲ +97.63% (+20.97) ▲ +10.26% (+3.95) ▲ +61.53% (+16.17) ▲ +232.60%
$33,260
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Above Upper
Implied Move ±0.1%
$42.41$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.55 0 ▲ +4.26% (+6.97) ▼ -1.95% (-4.40) ▼ -4.54% (-8.11) ▼ -4.69% (-8.38) ▲ +96.34% (+83.69) ▲ +5.27% (+8.54) ▲ +37.73% (+46.72) ▲ +1042.90%
$114,290
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$162.88$178.22
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.0%
RKLB (Y, F, Z, S) $88.45 0 ▲ +4.24% (+3.60) ▲ +13.19% (+2.42) ▲ +39.23% (+24.92) ▲ +35.20% (+23.03) ▲ +295.22% (+66.07) ▲ +26.79% (+18.69) ▲ +269.93% (+64.54) ▲ +1679.68%
$177,968
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.5%
$82.07$94.83
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.2%
RTX (Y, F, Z, S) $196.47 0 ▲ +4.23% (+7.97) ▲ +4.36% (+6.07) ▲ +10.74% (+19.05) ▲ +24.17% (+38.25) ▲ +59.02% (+72.92) ▲ +7.13% (+13.07) ▲ +69.98% (+80.89) ▲ +113.03%
$21,303
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±5.3%
$187.64$205.31
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $4.09 | SL: $188.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
GEV (Y, F, Z, S) $647.21 0 ▲ +3.97% (+24.71) ▼ -4.94% (-39.12) ▼ -8.03% (-56.48) ▼ -0.05% (-0.30) ▲ +74.06% (+275.38) ▼ -0.90% (-5.88) ▲ +76.86% (+281.26) ▲ +394.64%
$49,464
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$624.98$669.43
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $607.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
BE (Y, F, Z, S) $139.30 0 ▲ +3.90% (+5.23) ▲ +34.11% (+36.25) ▲ +27.81% (+30.31) ▲ +26.74% (+29.39) ▲ +635.87% (+120.37) ▲ +60.32% (+52.41) ▲ +504.86% (+116.27) ▲ +501.21%
$60,121
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.89$144.71
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.9%
BB (Y, F, Z, S) $3.99 0 ▲ +3.86% (+0.15) ▲ +2.79% (+0.07) ▼ -8.32% (-0.36) ▼ -12.35% (-0.56) ▲ +17.99% (+0.61) ▲ +5.23% (+0.20) ▲ +1.22% (+0.05) ▲ +4.68%
$10,468
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.85$4.12
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.3%
SHPU (Y, F, Z, S) $31.29 0 ▲ +3.82% (+1.15) ▲ +1.19% (-0.51) ▲ +1.51% (+0.46) ▲ +12.32% (+3.43) ▲ +4.70% (+1.41) ▲ +7.26% (+2.12) ▲ +4.70% (+1.41) ▲ +4.70%
$10,470
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.60 0 ▲ +3.77% (+1.04) ▲ +7.88% (+0.96) ▲ +13.79% (+3.47) ▲ +68.28% (+11.60) ▲ +25.75% (+5.86) ▲ +1.13% (+0.32) ▲ +39.51% (+8.10) ▲ +39.51%
$13,951
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $163.15 0 ▲ +3.70% (+5.82) ▼ -0.95% (+5.18) ▼ -10.99% (-20.15) ▼ -48.28% (-152.32) ▼ -55.75% (-205.56) ▲ +7.37% (+11.20) ▼ -50.32% (-165.25) ▲ +651.95%
$75,195
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.2%
$154.59$171.71
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $145.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +200.1%
GGLL (Y, F, Z, S) $110.26 0 ▲ +3.58% (+3.81) ▲ +11.30% (+12.69) ▲ +13.16% (+12.82) ▲ +79.77% (+48.92) ▲ +276.62% (+80.98) ▲ +13.81% (+13.38) ▲ +150.86% (+66.31) ▲ +543.93%
$64,393
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$104.99$115.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $102.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.00 0 ▲ +3.47% (+1.51) ▲ +3.81% (+1.67) ▼ -28.24% (-17.71) ▼ -10.14% (-5.08) ▲ +177.78% (+28.80) ▲ +2.06% (+0.91) ▲ +67.79% (+18.18) ▲ +120.44%
$22,044
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.15$45.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.52 0 ▲ +3.43% (+0.15) ▲ +0.89% (+0.24) ▼ -4.24% (-0.20) ▼ -8.50% (-0.42) ▼ -2.38% (-0.11) ▲ +9.18% (+0.38) ▼ -35.80% (-2.52) ▼ -24.16%
$7,584
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.95 0 ▲ +3.23% (+0.53) ▼ -8.13% (-0.87) ▼ -19.71% (-4.16) ▼ -58.81% (-24.20) ▼ -11.76% (-2.26) ▲ +15.70% (+2.30) ▼ -52.09% (-18.43) ▲ +128.08%
$22,808
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.7%
$15.55$18.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.43 0 ▲ +3.19% (+0.57) ▲ +9.64% (+1.43) ▲ +0.77% (+0.14) ▼ -61.10% (-28.95) ▲ +53.97% (+6.46) ▲ +6.96% (+1.20) ▼ -10.36% (-2.13) ▼ -10.36%
$8,964
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±8.9%
$17.03$19.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.48 0 ▲ +3.07% (+0.76) ▲ +1.88% (+0.10) ▼ -5.21% (-1.40) ▼ -53.60% (-29.43) ▲ +171.93% (+16.11) ▲ +15.03% (+3.33) ▲ +321.16% (+19.43) ▲ +2669.57%
$276,957
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.50$27.46
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.1%
WMT (Y, F, Z, S) $118.03 0 ▲ +3.06% (+3.50) ▲ +4.72% (+3.69) ▲ +2.38% (+2.75) ▲ +15.82% (+16.12) ▲ +24.97% (+23.58) ▲ +5.94% (+6.62) ▲ +30.19% (+27.37) ▲ +152.79%
$25,279
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.56$120.50
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
CRDO (Y, F, Z, S) $154.50 0 ▲ +2.71% (+4.08) ▲ +10.17% (+21.55) ▲ +0.02% (+0.03) ▲ +3.07% (+4.60) ▲ +253.71% (+110.82) ▲ +7.37% (+10.61) ▲ +123.78% (+85.46) ▲ +948.17%
$104,817
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Inside
Implied Move ±7.8%
$144.30$164.70
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $135.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.0%
IONQ (Y, F, Z, S) $50.77 0 ▲ +2.66% (+1.31) ▲ +4.22% (+0.01) ▼ -3.40% (-1.78) ▼ -38.16% (-31.32) ▲ +75.66% (+21.87) ▲ +13.14% (+5.90) ▲ +82.21% (+22.90) ▲ +1051.13%
$115,113
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.4%
$47.14$54.39
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.5%
JNJ (Y, F, Z, S) $209.78 0 ▲ +2.64% (+5.39) ▲ +2.68% (+4.99) ▼ -0.11% (-0.23) ▲ +10.59% (+20.08) ▲ +38.75% (+58.59) ▲ +1.37% (+2.83) ▲ +49.65% (+69.60) ▲ +32.51%
$13,251
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.91$213.65
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
TSM (Y, F, Z, S) $332.03 0 ▲ +2.60% (+8.40) ▲ +3.03% (+4.60) ▲ +8.92% (+27.18) ▲ +9.92% (+29.96) ▲ +103.03% (+168.49) ▲ +9.26% (+28.14) ▲ +67.12% (+133.35) ▲ +300.81%
$40,081
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$317.38$346.68
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (1d)
Confidence: HOLD
ATR: $8.21 | SL: $315.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
SHLD (Y, F, Z, S) $77.09 0 ▲ +2.60% (+1.95) ▲ +10.24% (+5.96) ▲ +19.16% (+12.39) ▲ +13.31% (+9.06) ▲ +53.14% (+26.75) ▲ +18.98% (+12.30) ▲ +105.41% (+39.56) ▲ +213.97%
$31,397
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.58$77.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $74.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3509.90 0 ▲ +2.59% (+88.73) ▲ +7.39% (+264.98) ▲ +1.18% (+40.80) ▼ -14.35% (-588.07) ▼ -2.75% (-99.43) ▲ +3.49% (+118.40) ▲ +8.34% (+270.28) ▲ +48.17%
$14,817
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3433.23$3586.58
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3374.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
CMCSA (Y, F, Z, S) $29.10 0 ▲ +2.57% (+0.73) ▲ +3.45% (+1.68) ▲ +12.50% (+3.23) ▲ +5.58% (+1.54) ▼ -6.59% (-2.05) ▲ +3.88% (+1.09) ▼ -12.33% (-4.09) ▼ -12.91%
$8,709
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.44$29.76
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.9%
⏸️ HIMS (Y, F, Z, S) $32.50 0 ▲ +2.56% (+0.81) ▼ -6.37% (-2.96) ▼ -13.95% (-5.27) ▼ -40.62% (-22.23) ▲ +15.70% (+4.41) ▲ +0.09% (+0.03) ▲ +25.48% (+6.60) ▲ +331.61%
$43,161
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.1%
$30.82$34.18
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.4%
CAT (Y, F, Z, S) $633.05 0 ▲ +2.50% (+15.43) ▲ +2.75% (+9.96) ▲ +1.19% (+7.44) ▲ +25.78% (+129.74) ▲ +107.93% (+328.59) ▲ +10.51% (+60.18) ▲ +77.27% (+275.94) ▲ +157.79%
$25,779
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.2%
$616.05$650.05
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $605.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
BA (Y, F, Z, S) $240.35 0 ▲ +2.48% (+5.82) ▲ +5.36% (+10.51) ▲ +19.75% (+39.64) ▲ +11.50% (+24.79) ▲ +35.07% (+62.40) ▲ +10.70% (+23.23) ▲ +40.91% (+69.78) ▲ +12.24%
$11,224
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.38$245.31
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $230.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
LAYS (Y, F, Z, S) $43.73 17.8K ▲ +2.42% (+1.03) ▼ -7.61% (-2.05) ▼ -5.41% (-2.50) ▼ -11.22% (-5.53) ▲ +205.95% (+29.43) ▼ -4.49% (-2.05) ▲ +168.98% (+27.47) ▲ +168.98%
$26,898
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.22 0 ▲ +2.40% (+1.83) ▲ +6.02% (+1.70) ▲ +10.40% (+7.37) ▲ +22.33% (+14.28) ▲ +87.85% (+36.58) ▲ +15.85% (+10.70) ▲ +55.97% (+28.07) ▲ +161.56%
$26,156
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$77.03$79.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $432.65 0 ▲ +2.39% (+10.08) ▼ -0.73% (-5.57) ▼ -7.31% (-34.14) ▲ +0.41% (+1.78) ▲ +50.69% (+145.53) ▲ +2.54% (+10.70) ▲ +37.84% (+118.78) ▲ +192.58%
$29,258
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.5%
$419.63$445.67
MACD: Bearish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
EURL (Y, F, Z, S) $45.62 0 ▲ +2.38% (+1.06) ▲ +4.01% (+1.58) ▲ +14.12% (+5.64) ▲ +27.01% (+9.70) ▲ +65.96% (+18.13) ▲ +10.67% (+4.40) ▲ +132.97% (+26.04) ▲ +128.24%
$22,824
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Above Upper
Implied Move ±1.1%
$45.21$46.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.38 0 ▲ +2.33% (+0.10) ▲ +4.78% (-0.05) ▼ -1.14% (-0.05) ▲ +30.35% (+1.02) ▲ +1.15% (+0.05) ▲ +8.95% (+0.36) ▼ -51.65% (-4.68) ▼ -61.25%
$3,875
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.11$4.65
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.9%
⏸️ QBTS (Y, F, Z, S) $28.76 0 ▲ +2.31% (+0.65) ▼ -6.13% (-2.51) ▲ +2.79% (+0.78) ▼ -29.20% (-11.86) ▲ +281.95% (+21.23) ▲ +9.98% (+2.61) ▲ +650.93% (+24.93) ▲ +1611.95%
$171,195
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.7%
$26.38$31.14
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.5%
EDC (Y, F, Z, S) $63.15 0 ▲ +2.28% (+1.41) ▲ +3.71% (+0.82) ▲ +18.81% (+10.00) ▲ +24.81% (+12.55) ▲ +121.92% (+34.69) ▲ +15.74% (+8.59) ▲ +143.87% (+37.25) ▲ +84.39%
$18,439
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.8%
$57.89$68.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.01 0 ▲ +2.04% (+1.20) ▲ +8.89% (+3.75) ▲ +19.33% (+9.72) ▲ +4.37% (+2.51) ▼ -2.25% (-1.38) ▲ +17.94% (+9.13) ▼ -27.13% (-22.34) ▼ -7.36%
$9,264
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$57.92$62.10
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
⏸️ LLY (Y, F, Z, S) $1085.00 0 ▲ +2.02% (+21.44) ▲ +4.18% (+20.96) ▲ +7.49% (+75.62) ▲ +32.61% (+266.80) ▲ +23.36% (+205.50) ▲ +0.96% (+10.32) ▲ +37.07% (+293.42) ▲ +207.25%
$30,725
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1054.01$1115.99
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.49 | SL: $1028.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
MDB (Y, F, Z, S) $416.27 0 ▲ +2.00% (+8.15) ▼ -1.08% (-19.59) ▼ -0.98% (-4.12) ▲ +30.41% (+97.06) ▲ +139.93% (+242.77) ▼ -0.81% (-3.42) ▲ +73.31% (+176.08) ▲ +110.74%
$21,074
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±5.2%
$398.01$434.53
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $387.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
GOOG (Y, F, Z, S) $335.21 0 ▲ +1.84% (+6.07) ▲ +5.64% (+20.66) ▲ +6.86% (+21.51) ▲ +37.11% (+90.73) ▲ +105.15% (+171.81) ▲ +6.82% (+21.41) ▲ +75.00% (+143.67) ▲ +263.93%
$36,393
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.03$342.39
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $322.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
GILD (Y, F, Z, S) $123.32 0 ▲ +1.83% (+2.22) ▲ +4.24% (+1.96) ▲ +0.75% (+0.92) ▲ +5.01% (+5.89) ▲ +22.02% (+22.25) ▲ +0.47% (+0.58) ▲ +40.95% (+35.83) ▲ +58.86%
$15,886
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±2.8%
$120.43$126.21
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
NAIL (Y, F, Z, S) $67.75 0 ▲ +1.79% (+1.19) ▲ +28.63% (+13.93) ▲ +11.95% (+7.23) ▲ +14.50% (+8.58) ▲ +31.70% (+16.31) ▲ +36.54% (+18.13) ▼ -15.34% (-12.27) ▲ +72.15%
$17,215
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$62.15$73.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.96 0 ▲ +1.79% (+1.79) ▼ -1.72% (-1.61) ▲ +5.06% (+4.91) ▲ +9.37% (+8.73) ▲ +28.68% (+22.72) ▲ +2.05% (+2.05) ▲ +42.04% (+30.18) ▲ +28.36%
$12,836
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.20$103.72
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
GOOGL (Y, F, Z, S) $334.43 0 ▲ +1.78% (+5.86) ▲ +5.65% (+20.09) ▲ +7.04% (+22.00) ▲ +37.07% (+90.44) ▲ +107.06% (+172.92) ▲ +6.85% (+21.43) ▲ +75.77% (+144.17) ▲ +265.78%
$36,578
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.18$341.68
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $321.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
AMAT (Y, F, Z, S) $306.50 0 ▲ +1.77% (+5.32) ▲ +7.80% (+10.49) ▲ +13.47% (+36.39) ▲ +39.92% (+87.45) ▲ +103.80% (+156.11) ▲ +19.27% (+49.51) ▲ +81.18% (+137.33) ▲ +186.33%
$28,633
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$294.65$318.35
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
ORCL (Y, F, Z, S) $202.01 0 ▲ +1.76% (+3.49) ▲ +5.17% (+8.77) ▲ +1.86% (+3.68) ▼ -34.24% (-105.19) ▲ +46.82% (+64.42) ▲ +3.92% (+7.61) ▲ +32.57% (+49.63) ▲ +134.78%
$23,478
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$194.08$209.94
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $190.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
⏸️ HOOD (Y, F, Z, S) $117.29 0 ▲ +1.75% (+2.02) ▼ -4.83% (-4.41) ▼ -4.94% (-6.09) ▼ -16.63% (-23.39) ▲ +137.19% (+67.84) ▲ +3.70% (+4.19) ▲ +196.26% (+77.70) ▲ +1158.48%
$125,848
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.9%
$112.40$122.18
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
IBM (Y, F, Z, S) $309.47 0 ▲ +1.73% (+5.25) ▲ +4.92% (+7.00) ▼ -0.41% (-1.27) ▲ +12.25% (+33.77) ▲ +35.69% (+81.40) ▲ +4.48% (+13.26) ▲ +46.03% (+97.55) ▲ +136.67%
$23,667
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$302.95$315.99
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $296.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
TSLL (Y, F, Z, S) $18.89 0 ▲ +1.72% (+0.32) ▼ -1.72% (+1.24) ▼ -1.39% (-0.27) ▼ -1.67% (-0.32) ▲ +89.17% (+8.90) ▼ -1.15% (-0.22) ▼ -26.23% (-6.72) ▲ +254.93%
$35,493
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.5%
$17.85$19.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.25 0 ▲ +1.68% (+2.77) ▲ +0.63% (-1.20) ▲ +1.52% (+2.50) ▲ +8.84% (+13.59) ▲ +72.21% (+70.13) ▲ +3.90% (+6.28) ▲ +64.36% (+65.49) ▲ +330.06%
$43,006
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.5%
$160.92$173.58
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $156.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
⏸️ AVGO (Y, F, Z, S) $350.77 0 ▲ +1.68% (+5.80) ▲ +2.14% (+7.00) ▼ -13.52% (-54.82) ▼ -1.47% (-5.25) ▲ +83.49% (+159.61) ▲ +1.35% (+4.67) ▲ +57.10% (+127.50) ▲ +533.63%
$63,363
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.0%
$338.96$362.58
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $329.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.5%
⏸️ COIN (Y, F, Z, S) $244.74 0 ▲ +1.64% (+3.96) ▼ -3.99% (-5.82) ▼ -9.03% (-24.28) ▼ -31.44% (-112.25) ▲ +16.74% (+35.10) ▲ +8.22% (+18.60) ▼ -2.57% (-6.46) ▲ +389.68%
$48,968
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.7%
$235.07$254.41
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $225.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
COST (Y, F, Z, S) $939.87 0 ▲ +1.62% (+14.99) ▲ +7.32% (+50.77) ▲ +6.26% (+55.39) ▲ +0.60% (+5.63) ▼ -3.42% (-33.29) ▲ +8.99% (+77.53) ▲ +2.17% (+19.97) ▲ +101.81%
$20,181
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$923.73$956.01
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $906.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
ETN (Y, F, Z, S) $329.66 0 ▲ +1.59% (+5.15) ▲ +2.30% (-3.31) ▼ -5.91% (-20.70) ▼ -12.18% (-45.71) ▲ +14.87% (+42.68) ▲ +3.50% (+11.15) ▼ -2.32% (-7.81) ▲ +108.71%
$20,871
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.11$338.21
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $316.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
BULZ (Y, F, Z, S) $281.32 0 ▲ +1.55% (+4.29) ▲ +7.19% (+14.74) ▼ -0.09% (-0.24) ▲ +2.50% (+6.85) ▲ +182.36% (+181.69) ▲ +8.39% (+21.77) ▲ +88.63% (+132.18) ▲ +943.47%
$104,347
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $257.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.73 0 ▲ +1.45% (+0.80) ▼ -2.95% (-1.10) ▼ -0.72% (-0.40) ▲ +0.37% (+0.20) ▼ -2.80% (-1.61) ▼ -1.99% (-1.13) ▲ +2.80% (+1.52) ▲ +24.52%
$12,452
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±10.6%
$50.73$60.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.95 0 ▲ +1.44% (+2.34) ▲ +3.18% (+9.79) ▲ +10.27% (+15.36) ▲ +4.38% (+6.92) ▼ -0.56% (-0.93) ▲ +2.84% (+4.55) ▲ +45.28% (+51.41) ▲ +86.19%
$18,619
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.77$168.13
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $158.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
ORLY (Y, F, Z, S) $95.11 0 ▲ +1.40% (+1.31) ▲ +5.00% (+4.72) ▲ +1.22% (+1.15) ▼ -7.55% (-7.77) ▲ +5.91% (+5.31) ▲ +4.28% (+3.90) ▲ +17.89% (+14.43) ▲ +74.95%
$17,495
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.0%
$93.49$96.73
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
⏸️ PLTU (Y, F, Z, S) $73.54 0 ▲ +1.39% (+1.01) ▲ +5.01% (-0.98) ▼ -11.61% (-9.66) ▼ -6.05% (-4.74) ▲ +94.25% (+35.68) ▼ -0.00% (-0.00) ▲ +347.26% (+57.10) ▲ +243.86%
$34,386
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.8%
$61.77$85.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.68 0 ▲ +1.35% (+0.73) ▲ +11.09% (+0.67) ▲ +12.07% (+5.89) ▲ +39.70% (+15.54) ▲ +344.64% (+42.38) ▲ +30.10% (+12.65) ▲ +97.63% (+27.01) ▲ +331.51%
$43,151
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±8.0%
$50.98$58.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.25 0 ▲ +1.30% (+0.76) ▼ -10.79% (-7.95) ▼ -12.18% (-8.22) ▼ -21.19% (-15.93) ▼ -28.46% (-23.57) ▼ -11.88% (-7.99) ▼ -14.49% (-10.04) ▼ -26.90%
$7,310
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.25$61.25
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
⏸️ SKYY (Y, F, Z, S) $130.61 0 ▲ +1.29% (+1.66) ▲ +1.59% (+0.20) ▼ -2.83% (-3.81) ▼ -3.21% (-4.33) ▲ +26.40% (+27.28) ▲ +0.41% (+0.53) ▲ +11.21% (+13.16) ▲ +116.96%
$21,696
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.0%
$127.26$133.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.13 0 ▲ +1.29% (+0.65) ▲ +9.58% (+5.58) ▼ -9.50% (-5.37) ▼ -1.13% (-0.58) ▼ -28.64% (-20.52) ▲ +4.37% (+2.14) ▼ -26.78% (-18.70) ▲ +122.61%
$22,261
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.2%
$47.98$54.28
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.2%
⏸️ GE (Y, F, Z, S) $325.63 0 ▲ +1.26% (+4.04) ▲ +0.40% (-1.91) ▲ +13.03% (+37.54) ▲ +9.57% (+28.44) ▲ +64.73% (+127.96) ▲ +5.71% (+17.60) ▲ +90.88% (+155.03) ▲ +416.58%
$51,658
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$318.16$333.11
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $310.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
QTUM (Y, F, Z, S) $117.99 0 ▲ +1.24% (+1.45) ▲ +2.90% (+0.96) ▲ +2.88% (+3.30) ▲ +5.85% (+6.52) ▲ +58.73% (+43.66) ▲ +7.60% (+8.33) ▲ +54.38% (+41.56) ▲ +186.39%
$28,639
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.7%
$107.22$128.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.16 0 ▲ +1.24% (+0.67) ▲ +10.18% (+3.11) ▲ +3.79% (+1.98) ▲ +17.47% (+8.05) ▲ +116.21% (+29.11) ▲ +18.92% (+8.62) ▲ +38.29% (+15.00) ▲ +44.37%
$14,437
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.81$56.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.63 0 ▲ +1.23% (+4.35) ▲ +7.66% (+17.54) ▲ +8.60% (+28.33) ▲ +7.92% (+26.24) ▲ +8.57% (+28.22) ▲ +10.37% (+33.60) ▲ +7.35% (+24.48) ▲ +49.44%
$14,944
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$350.21$365.05
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $341.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
OILU (Y, F, Z, S) $25.70 0 ▲ +1.23% (+0.31) ▼ -1.19% (+1.48) ▲ +2.81% (+0.70) ▲ +20.16% (+4.31) ▲ +30.80% (+6.05) ▲ +11.60% (+2.67) ▼ -20.65% (-6.69) ▼ -54.05%
$4,595
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $826.00 0 ▲ +1.22% (+9.94) ▲ +0.13% (-0.51) ▲ +1.28% (+10.46) ▲ +7.44% (+57.23) ▲ +19.22% (+133.16) ▲ +0.70% (+5.71) ▲ +41.77% (+243.39) ▲ +119.53%
$21,953
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.80$847.20
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $797.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ PTIR (Y, F, Z, S) $26.72 0 ▲ +1.21% (+0.32) ▲ +4.78% (-0.39) ▼ -11.57% (-3.50) ▼ -6.82% (-1.96) ▲ +92.31% (+12.83) ▼ -0.04% (-0.01) ▲ +344.56% (+20.71) ▲ +1587.69%
$168,769
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±26.4%
$20.73$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.24 0 ▲ +1.21% (+2.00) ▲ +2.26% (+1.03) ▼ -0.81% (-1.36) ▲ +11.16% (+16.79) ▲ +23.48% (+31.80) ▲ +4.46% (+7.14) ▲ +26.60% (+35.13) ▲ +72.66%
$17,266
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.01$170.47
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
APP (Y, F, Z, S) $655.50 0 ▲ +1.20% (+7.78) ▲ +3.57% (+38.26) ▼ -8.57% (-61.48) ▲ +11.08% (+65.39) ▲ +136.79% (+378.67) ▼ -2.72% (-18.32) ▲ +107.65% (+339.82) ▲ +5963.83%
$606,383
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.2%
$626.25$684.75
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $592.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.9%
⏸️ NTSK (Y, F, Z, S) $16.82 0 ▲ +1.14% (+0.19) ▼ -1.92% (-0.52) ▼ -28.43% (-6.68) ▼ -28.24% (-6.62) ▼ -25.21% (-5.67) ▼ -4.10% (-0.72) ▼ -25.21% (-5.67) ▼ -25.21%
$7,479
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.88$17.76
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.1%
IDXX (Y, F, Z, S) $721.14 0 ▲ +1.09% (+7.79) ▲ +5.70% (+14.31) ▲ +1.93% (+13.64) ▲ +13.87% (+87.82) ▲ +64.85% (+283.70) ▲ +6.59% (+44.61) ▲ +70.64% (+298.52) ▲ +50.53%
$15,053
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.7%
$680.25$762.03
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (19d)
Confidence: HOLD
ATR: $15.51 | SL: $690.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
BUZZ (Y, F, Z, S) $35.18 473.0K ▲ +1.03% (+0.36) ▲ +2.75% (+0.58) ▲ +1.27% (+0.44) ▼ -8.53% (-3.28) ▲ +49.19% (+11.60) ▲ +8.28% (+2.69) ▲ +42.16% (+10.43) ▲ +165.22%
$26,522
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.12 457.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.74 0 ▲ +1.00% (+0.55) ▲ +1.92% (-0.03) ▲ +0.19% (+0.10) ▲ +5.61% (+2.96) ▲ +182.37% (+36.00) ▲ +6.15% (+3.23) ▲ +74.63% (+23.82) ▲ +1025.83%
$112,583
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $948.05 0 ▲ +0.97% (+9.07) ▼ -0.04% (-7.42) ▲ +4.06% (+37.02) ▲ +21.09% (+165.15) ▲ +76.67% (+411.44) ▲ +7.86% (+69.05) ▲ +71.84% (+396.36) ▲ +173.32%
$27,332
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$915.09$981.01
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $911.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.7%
UCYB (Y, F, Z, S) $54.70 10.8K ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.22 0 ▲ +0.95% (+1.35) ▲ +2.03% (+3.31) ▲ +1.75% (+2.46) ▼ -2.22% (-3.25) ▼ -9.82% (-15.60) ▼ -0.06% (-0.09) ▼ -7.45% (-11.53) ▲ +2.39%
$10,239
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.04$145.40
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
⏸️ FANG (Y, F, Z, S) $148.76 0 ▲ +0.92% (+1.35) ▲ +1.20% (+4.29) ▼ -5.27% (-8.28) ▲ +5.40% (+7.62) ▲ +11.08% (+14.84) ▼ -1.04% (-1.57) ▼ -13.87% (-23.95) ▲ +16.12%
$11,612
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.6%
$89.80$207.72
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $139.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
CVNA (Y, F, Z, S) $467.33 0 ▲ +0.92% (+4.24) ▲ +8.67% (+26.89) ▼ -1.14% (-5.40) ▲ +38.15% (+129.05) ▲ +97.06% (+230.18) ▲ +10.74% (+45.31) ▲ +140.26% (+272.82) ▲ +6557.12%
$665,712
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$448.30$486.36
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $432.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
DOW (Y, F, Z, S) $26.56 0 ▲ +0.88% (+0.23) ▲ +6.67% (+1.04) ▲ +8.06% (+1.98) ▲ +25.84% (+5.45) ▼ -6.64% (-1.89) ▲ +13.60% (+3.18) ▼ -28.04% (-10.35) ▼ -45.90%
$5,410
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.72$27.40
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
LRCX (Y, F, Z, S) $220.22 0 ▲ +0.85% (+1.86) ▲ +13.07% (+13.26) ▲ +30.53% (+51.51) ▲ +60.06% (+82.64) ▲ +210.23% (+149.23) ▲ +28.65% (+49.04) ▲ +198.50% (+146.45) ▲ +379.73%
$47,973
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±5.1%
$210.73$229.71
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.7%
TSLA (Y, F, Z, S) $448.79 0 ▲ +0.85% (+3.78) ▼ -0.64% (+15.83) ▲ +0.43% (+1.90) ▲ +2.96% (+12.89) ▲ +57.50% (+163.84) ▼ -0.21% (-0.93) ▲ +11.28% (+45.48) ▲ +266.66%
$36,666
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$435.71$461.87
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.96 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.7%
MS (Y, F, Z, S) $187.84 0 ▲ +0.82% (+1.52) ▲ +0.70% (+0.09) ▲ +4.19% (+7.55) ▲ +21.83% (+33.65) ▲ +65.35% (+74.24) ▲ +5.81% (+10.31) ▲ +55.74% (+67.23) ▲ +126.81%
$22,681
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.1%
$181.23$194.45
MACD: Bullish
Short: 1.3% (3.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.3%
⏸️ FER (Y, F, Z, S) $66.89 0 ▲ +0.81% (+0.54) ▼ -0.43% (-0.47) ▲ +0.21% (+0.14) ▲ +11.32% (+6.80) ▲ +40.63% (+19.33) ▲ +3.53% (+2.28) ▲ +67.58% (+26.97) ▲ +182.94%
$28,294
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.33$68.45
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.6%
⏸️ PEP (Y, F, Z, S) $140.99 0 ▲ +0.77% (+1.08) ▲ +0.76% (+2.03) ▼ -5.40% (-8.05) ▼ -4.38% (-6.46) ▲ +8.97% (+11.60) ▼ -1.76% (-2.53) ▲ +1.47% (+2.04) ▼ -11.17%
$8,883
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.55$143.43
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $136.85 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.6%
DDOG (Y, F, Z, S) $126.45 0 ▲ +0.77% (+0.96) ▼ -5.38% (-10.65) ▼ -15.64% (-23.45) ▼ -22.99% (-37.75) ▲ +24.56% (+24.93) ▼ -7.02% (-9.54) ▼ -8.37% (-11.55) ▲ +79.44%
$17,944
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.8%
$122.37$130.53
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.3%
CVX (Y, F, Z, S) $163.32 0 ▲ +0.75% (+1.21) ▼ -0.32% (+6.78) ▲ +8.36% (+12.60) ▲ +8.69% (+13.06) ▲ +21.83% (+29.27) ▲ +7.16% (+10.91) ▲ +10.00% (+14.85) ▲ +4.33%
$10,433
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.38$166.26
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $156.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
EEM (Y, F, Z, S) $57.56 0 ▲ +0.74% (+0.42) ▲ +1.23% (+0.28) ▲ +6.38% (+3.45) ▲ +9.23% (+4.86) ▲ +35.67% (+15.13) ▲ +5.21% (+2.85) ▲ +44.45% (+17.71) ▲ +50.08%
$15,008
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.61$58.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 0 ▲ +0.68% (+0.01) ▼ -2.00% (-0.01) ▼ -15.52% (-0.27) ▼ -28.99% (-0.60) ▲ +132.23% (+0.84) ▲ +4.26% (+0.06) ▲ +37.38% (+0.40) ▼ -73.80%
$2,620
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.36$1.58
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
TECL (Y, F, Z, S) $123.19 0 ▲ +0.64% (+0.78) ▲ +3.52% (-0.75) ▼ -4.27% (-5.49) ▲ +2.99% (+3.57) ▲ +143.22% (+72.54) ▲ +4.85% (+5.70) ▲ +56.99% (+44.72) ▲ +425.16%
$52,516
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.84$128.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.56 0 ▲ +0.60% (+1.07) ▲ +2.60% (-1.15) ▼ -4.79% (-8.98) ▲ +0.76% (+1.35) ▲ +58.33% (+65.78) ▲ +0.46% (+0.81) ▲ +174.79% (+113.58) ▲ +2465.52%
$256,552
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.2%
$172.11$185.01
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
FNGO (Y, F, Z, S) $117.45 0 ▲ +0.60% (+0.70) ▲ +2.85% (+1.46) ▼ -8.30% (-10.63) ▼ -7.25% (-9.18) ▲ +54.58% (+41.47) ▲ +0.79% (+0.92) ▲ +32.48% (+28.80) ▲ +646.38%
$74,638
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.32) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $528.00 0 ▲ +0.54% (+2.82) ▲ +6.84% (+19.23) ▲ +10.63% (+50.74) ▲ +17.86% (+80.00) ▲ +18.22% (+81.38) ▲ +12.41% (+58.28) ▲ +8.32% (+40.57) ▲ +58.57%
$15,857
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±4.0%
$509.82$546.18
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $501.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
⏸️ RDDT (Y, F, Z, S) $245.76 0 ▲ +0.49% (+1.20) ▲ +0.70% (-8.05) ▲ +5.23% (+12.22) ▲ +20.66% (+42.08) ▲ +108.09% (+127.66) ▲ +6.91% (+15.89) ▲ +49.26% (+81.11) ▲ +387.23%
$48,723
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$234.71$256.81
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $223.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
ODFL (Y, F, Z, S) $173.97 0 ▲ +0.49% (+0.84) ▲ +6.25% (+5.09) ▲ +9.47% (+15.05) ▲ +28.00% (+38.06) ▲ +19.22% (+28.05) ▲ +10.95% (+17.17) ▼ -3.02% (-5.41) ▲ +12.20%
$11,220
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$169.21$178.73
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $165.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
MIDU (Y, F, Z, S) $58.26 0 ▲ +0.48% (+0.28) ▲ +6.28% (+1.03) ▲ +5.36% (+2.97) ▲ +20.41% (+9.88) ▲ +66.51% (+23.27) ▲ +14.78% (+7.50) ▲ +12.00% (+6.24) ▲ +44.07%
$14,407
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.82$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.28 0 ▲ +0.46% (+1.26) ▼ -3.94% (-15.89) ▼ -7.86% (-23.65) ▼ -9.97% (-30.69) ▲ +2.72% (+7.35) ▼ -6.33% (-18.73) ▼ -2.65% (-7.54) ▲ +38.23%
$13,823
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±2.8%
$270.70$283.85
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
XLB (Y, F, Z, S) $48.46 0 ▲ +0.42% (+0.20) ▲ +4.04% (+0.96) ▲ +7.96% (+3.57) ▲ +10.42% (+4.57) ▲ +19.08% (+7.76) ▲ +6.86% (+3.11) ▲ +16.08% (+6.71) ▲ +22.67%
$12,267
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.92$49.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.31 0 ▲ +0.42% (+1.08) ▲ +3.39% (+5.23) ▲ +1.70% (+4.37) ▲ +7.27% (+17.72) ▲ +35.82% (+68.92) ▲ +6.15% (+15.15) ▲ +21.63% (+46.48) ▲ +45.06%
$14,506
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±1.0%
$259.18$263.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $255.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.80 0 ▲ +0.41% (+1.58) ▲ +3.50% (+3.18) ▲ +5.70% (+21.06) ▲ +15.38% (+52.10) ▲ +84.94% (+179.49) ▲ +8.52% (+30.67) ▲ +60.24% (+146.92) ▲ +250.88%
$35,088
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$381.83$399.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.63 0 ▲ +0.38% (+0.43) ▲ +7.98% (+7.76) ▲ +4.41% (+4.80) ▲ +9.10% (+9.48) ▲ +21.96% (+20.46) ▲ +10.36% (+10.67) ▲ +10.26% (+10.57) ▲ +74.70%
$17,470
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.05$116.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.00 0 ▲ +0.36% (+0.82) ▲ +0.94% (-0.55) ▼ -1.39% (-3.22) ▲ +1.39% (+3.13) ▲ +40.75% (+66.02) ▲ +1.48% (+3.33) ▲ +26.66% (+48.00) ▲ +133.98%
$23,398
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.63$231.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.42 0 ▲ +0.33% (+0.67) ▲ +1.01% (+0.09) ▼ -0.56% (-1.14) ▲ +2.58% (+5.10) ▲ +42.38% (+60.25) ▲ +1.37% (+2.74) ▲ +29.50% (+46.12) ▲ +160.81%
$26,081
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.98$206.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 0 ▲ +0.31% (+0.01) ▼ -1.85% (-0.16) ▼ -10.15% (-0.36) ▼ -27.01% (-1.18) ▲ +11.92% (+0.34) ▼ -0.63% (-0.02) ▼ -41.69% (-2.28) ▼ -96.93%
$307
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.94$3.44
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +29.2%
⏸️ VUG (Y, F, Z, S) $492.53 0 ▲ +0.31% (+1.50) ▲ +0.84% (+2.30) ▲ +0.00% (+0.01) ▲ +2.79% (+13.39) ▲ +31.25% (+117.27) ▲ +0.96% (+4.67) ▲ +22.01% (+88.85) ▲ +122.45%
$22,245
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$486.25$498.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.59 0 ▲ +0.29% (+0.17) ▲ +3.57% (+0.68) ▲ +1.68% (+0.97) ▲ +11.88% (+6.22) ▲ +103.23% (+29.76) ▲ +6.84% (+3.75) ▲ +31.04% (+13.88) ▲ +451.69%
$55,169
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.00 0 ▲ +0.27% (+2.04) ▲ +0.87% (-2.49) ▼ -1.49% (-11.55) ▲ +1.23% (+9.28) ▲ +40.24% (+219.22) ▲ +1.36% (+10.22) ▲ +26.14% (+158.32) ▲ +131.85%
$23,185
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$754.13$773.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $961.50 0 ▲ +0.26% (+2.53) ▲ +0.68% (-43.88) ▼ -1.87% (-18.32) ▼ -1.89% (-18.51) ▲ +65.64% (+381.02) ▲ +6.08% (+55.14) ▲ +65.06% (+378.99) ▲ +146.89%
$24,689
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.3%
$925.95$997.05
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $903.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.4%
ASML (Y, F, Z, S) $1277.12 0 ▲ +0.25% (+3.24) ▲ +3.98% (+34.93) ▲ +13.74% (+154.28) ▲ +29.93% (+294.20) ▲ +89.97% (+604.84) ▲ +19.37% (+207.26) ▲ +77.25% (+556.60) ▲ +98.97%
$19,897
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.0%
$1233.37$1320.87
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1208.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ SNOW (Y, F, Z, S) $219.59 0 ▲ +0.23% (+0.50) ▼ -2.13% (-14.94) ▼ -0.42% (-0.92) ▼ -11.19% (-27.68) ▲ +38.63% (+61.19) ▲ +0.10% (+0.23) ▲ +35.19% (+57.16) ▲ +55.88%
$15,588
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$212.80$226.38
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $205.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ ONEQ (Y, F, Z, S) $93.31 0 ▲ +0.23% (+0.21) ▲ +1.47% (+0.72) ▲ +0.65% (+0.60) ▲ +4.70% (+4.18) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $89.07 0 ▲ +0.21% (+0.19) ▲ +2.90% (-0.39) ▲ +5.11% (+4.33) ▲ +12.10% (+9.61) ▲ +8.51% (+6.98) ▲ +5.77% (+4.86) ▼ -2.22% (-2.02) ▼ -10.67%
$8,933
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$86.76$91.38
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
DDM (Y, F, Z, S) $60.33 0 ▲ +0.20% (+0.12) ▲ +2.25% (+0.19) ▲ +2.99% (+1.75) ▲ +14.57% (+7.67) ▲ +48.33% (+19.66) ▲ +6.10% (+3.47) ▲ +29.80% (+13.85) ▲ +81.07%
$18,107
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.04$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.84 0 ▲ +0.18% (+0.07) ▲ +0.75% (+0.23) ▲ +0.78% (+0.31) ▲ +1.97% (+0.77) ▼ -0.04% (-0.01) ▼ -0.49% (-0.19) ▲ +11.67% (+4.16) ▲ +16.66%
$11,666
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.32$40.36
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
PILL (Y, F, Z, S) $11.93 0 ▲ +0.17% (+0.02) ▲ +2.67% (+0.18) ▼ -4.62% (-0.58) ▲ +54.73% (+4.22) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +22.89%
$12,289
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.16) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.93 0 ▲ +0.15% (+0.53) ▲ +1.21% (+1.72) ▲ +1.19% (+4.02) ▲ +5.19% (+16.92) ▲ +27.81% (+74.61) ▲ +2.28% (+7.66) ▲ +20.62% (+58.63) ▲ +78.65%
$17,865
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.02$345.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $338.43 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.45 0 ▲ +0.14% (+0.11) ▲ +2.35% (+1.73) ▲ +6.84% (+4.96) ▲ +15.34% (+10.30) ▲ +32.01% (+18.78) ▲ +1.02% (+0.78) ▲ +54.93% (+27.46) ▲ +51.74%
$15,174
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.99$78.91
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
🟠 MUU (Y, F, Z, S) $143.76 0 ▲ +0.14% (+0.20) ▲ +20.76% (+0.91) ▲ +68.93% (+58.66) ▲ +179.99% (+92.42) ▲ +1321.41% (+133.65) ▲ +42.70% (+43.02) ▲ +695.82% (+125.70) ▲ +467.72%
$56,772
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.80 0 ▲ +0.12% (+0.15) ▲ +2.71% (+1.15) ▲ +2.16% (+2.58) ▲ +11.82% (+12.87) ▲ +85.53% (+56.15) ▲ +5.22% (+6.04) ▲ +42.84% (+36.53) ▲ +240.70%
$34,070
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$118.61$124.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.86 0 ▲ +0.12% (+0.09) ▲ +4.61% (-1.52) ▲ +3.55% (+2.60) ▲ +30.10% (+17.55) ▲ +227.53% (+52.70) ▲ +15.52% (+10.19) ▲ +87.05% (+35.31) ▲ +153.63%
$25,363
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.78$79.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.24 0 ▲ +0.11% (+0.04) ▼ -1.87% (-0.83) ▼ -5.14% (-1.91) ▼ -0.56% (-0.20) ▲ +28.09% (+7.73) ▼ -2.79% (-1.01) ▲ +12.28% (+3.85) ▲ +13.55%
$11,355
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.57$35.91
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ SPXL (Y, F, Z, S) $232.08 0 ▲ +0.11% (+0.26) ▲ +2.68% (+2.08) ▲ +2.06% (+4.68) ▲ +11.89% (+24.67) ▲ +85.80% (+107.17) ▲ +5.20% (+11.47) ▲ +42.96% (+69.75) ▲ +242.58%
$34,258
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$225.87$238.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.61 0 ▲ +0.11% (+0.23) ▲ +3.24% (+2.67) ▲ +7.10% (+13.76) ▲ +9.21% (+17.50) ▲ +12.41% (+22.93) ▲ +6.42% (+12.52) ▲ +2.73% (+5.52) ▲ +8.47%
$10,847
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$203.87$211.35
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $199.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
⏸️ SSO (Y, F, Z, S) $59.95 0 ▲ +0.08% (+0.05) ▲ +1.82% (+0.38) ▲ +1.55% (+0.92) ▲ +8.47% (+4.68) ▲ +53.96% (+21.01) ▲ +3.50% (+2.03) ▲ +33.01% (+14.88) ▲ +153.83%
$25,383
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$58.93$60.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.26 0 ▲ +0.08% (+0.18) ▲ +0.04% (-3.67) ▼ -1.66% (-3.72) ▼ -3.67% (-8.39) ▲ +20.26% (+37.11) ▼ -3.60% (-8.23) ▲ +28.98% (+49.49) ▲ +58.55%
$15,855
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.37$225.15
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
🟠 MU (Y, F, Z, S) $345.37 0 ▲ +0.08% (+0.28) ▲ +10.64% (+1.94) ▲ +33.68% (+87.01) ▲ +79.23% (+152.68) ▲ +333.76% (+265.75) ▲ +21.01% (+59.96) ▲ +264.51% (+250.62) ▲ +515.48%
$61,548
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.2%
$330.02$360.72
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.9%
⏸️ FNGU (Y, F, Z, S) $25.12 0 ▲ +0.08% (+0.02) ▲ +2.53% (+0.27) ▼ -14.53% (-4.27) ▼ -15.25% (-4.52) ▲ +72.29% (+10.54) ▼ -0.55% (-0.14) ▲ +3.66% (+0.89) ▲ +3.66%
$10,366
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.88 0 ▲ +0.06% (+0.02) ▲ +0.46% (+0.04) ▼ -0.45% (-0.15) ▲ +2.72% (+0.87) ▲ +30.44% (+7.67) ▲ +0.80% (+0.26) ▲ +19.47% (+5.36) ▲ +129.09%
$22,909
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.50$33.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.50 0 ▲ +0.06% (+0.42) ▲ +0.97% (+2.61) ▲ +1.07% (+7.35) ▲ +5.06% (+33.62) ▲ +27.31% (+149.63) ▲ +1.83% (+12.56) ▲ +20.93% (+120.73) ▲ +81.73%
$18,173
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±1.2%
$690.62$704.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $688.41 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 0 ▲ +0.05% (+0.03) ▲ +1.11% (+0.28) ▲ +0.53% (+0.29) ▲ +4.15% (+2.18) ▲ +27.06% (+11.64) ▲ +1.50% (+0.81) ▲ +21.31% (+9.60) ▲ +44.29%
$14,429
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.24$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.43 0 ▲ +0.05% (+0.36) ▲ +0.98% (+2.62) ▲ +1.06% (+7.29) ▲ +5.04% (+33.34) ▲ +27.21% (+148.54) ▲ +1.83% (+12.51) ▲ +20.85% (+119.79) ▲ +81.28%
$18,128
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$691.54$697.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $685.34 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.19 0 ▲ +0.05% (+0.03) ▲ +1.28% (+0.32) ▲ +1.33% (+0.78) ▲ +6.12% (+3.42) ▲ +25.99% (+12.21) ▲ +1.84% (+1.07) ▲ +18.45% (+9.22) ▲ +91.71%
$19,171
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.64$59.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.61 0 ▲ +0.05% (+0.30) ▲ +0.97% (+2.40) ▲ +1.06% (+6.69) ▲ +5.05% (+30.72) ▲ +27.29% (+136.92) ▲ +1.83% (+11.48) ▲ +20.93% (+110.53) ▲ +81.72%
$18,172
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.1%
$632.75$644.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $630.25 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.34 0 ▲ +0.04% (+0.05) ▼ -3.61% (-3.20) ▲ +2.68% (+3.01) ▼ -9.12% (-11.58) ▲ +138.36% (+66.95) ▼ -2.02% (-2.38) ▲ +34.42% (+29.54) ▲ +460.55%
$56,055
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.44$123.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.02) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.72 0 ▲ +0.02% (+0.01) ▼ -2.89% (-0.34) ▼ -1.25% (-0.30) ▼ -6.23% (-1.58) ▼ -8.63% (-2.24) ▼ -3.40% (-0.83) ▲ +14.83% (+3.06) ▲ +43.26%
$14,326
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.30$24.13
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.8%
🟠 NVDA (Y, F, Z, S) $184.87 0 ▲ +0.01% (+0.01) ▼ -1.73% (-2.37) ▲ +2.18% (+3.94) ▼ -1.83% (-3.44) ▲ +66.56% (+73.88) ▼ -0.87% (-1.63) ▲ +38.80% (+51.68) ▲ +995.07%
$109,507
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.05$189.69
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
GEHC (Y, F, Z, S) $87.28 0 ▲ +0.00% (+0.00) ▲ +2.67% (+0.58) ▲ +1.47% (+1.26) ▲ +21.60% (+15.50) ▲ +27.73% (+18.95) ▲ +6.46% (+5.29) ▲ +2.48% (+2.11) ▲ +34.03%
$13,403
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.5%
$84.65$89.91
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $83.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ KHC (Y, F, Z, S) $23.42 0 ▼ -0.00% (-0.00) ▼ -1.47% (-0.09) ▼ -3.98% (-0.97) ▼ -5.25% (-1.30) ▼ -16.91% (-4.77) ▼ -3.42% (-0.83) ▼ -13.76% (-3.74) ▼ -35.89%
$6,411
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.04$23.80
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
⏸️ EA (Y, F, Z, S) $204.07 0 ▼ -0.01% (-0.03) ▼ -0.14% (-0.21) ▲ +0.20% (+0.41) ▲ +1.98% (+3.97) ▲ +39.67% (+57.96) ▼ -0.13% (-0.26) ▲ +44.44% (+62.79) ▲ +65.31%
$16,531
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.10$205.04
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.25 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
DIA (Y, F, Z, S) $494.94 0 ▼ -0.02% (-0.08) ▲ +1.06% (+0.33) ▲ +1.67% (+8.13) ▲ +7.84% (+35.99) ▲ +24.81% (+98.40) ▲ +2.99% (+14.37) ▲ +18.85% (+78.48) ▲ +52.01%
$15,201
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$490.10$499.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $485.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.82 3.9M ▼ -0.02% (-0.05) ▲ +1.87% (+3.59) ▲ +4.16% (+8.98) ▼ -6.94% (-16.76) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
🟠 CPRT (Y, F, Z, S) $39.82 0 ▼ -0.03% (-0.01) ▲ +3.32% (+0.86) ▲ +2.92% (+1.13) ▼ -9.64% (-4.25) ▼ -34.61% (-21.08) ▲ +1.71% (+0.67) ▼ -28.42% (-15.81) ▲ +26.77%
$12,677
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.01$40.63
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.83 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
🟠 NVDL (Y, F, Z, S) $86.14 0 ▼ -0.03% (-0.02) ▼ -3.63% (-2.49) ▲ +2.74% (+2.30) ▼ -8.97% (-8.48) ▲ +137.77% (+49.92) ▼ -2.12% (-1.87) ▲ +33.52% (+21.63) ▲ +2376.46%
$247,646
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±5.9%
$81.85$90.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.43 0 ▼ -0.03% (-0.03) ▼ -2.22% (-1.22) ▼ -4.95% (-4.66) ▼ -26.64% (-32.47) ▼ -18.81% (-20.72) ▼ -4.62% (-4.33) ▲ +6.43% (+5.40) ▲ +168.70%
$26,870
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.37$91.49
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
⏸️ WDAY (Y, F, Z, S) $207.05 0 ▼ -0.07% (-0.14) ▼ -0.89% (-3.25) ▼ -7.58% (-16.99) ▼ -12.49% (-29.55) ▼ -13.56% (-32.48) ▼ -3.60% (-7.73) ▼ -15.83% (-38.95) ▲ +23.87%
$12,387
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.65$212.45
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $197.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.2%
QQQU (Y, F, Z, S) $56.70 0 ▼ -0.07% (-0.04) ▲ +1.20% (+0.94) ▲ +1.18% (+0.66) ▲ +7.74% (+4.07) ▲ +98.37% (+28.12) ▲ +0.67% (+0.38) ▲ +36.32% (+15.11) ▲ +143.25%
$24,325
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.30 0 ▼ -0.07% (-0.14) ▲ +2.47% (+3.77) ▲ +4.46% (+8.17) ▲ +23.88% (+36.88) ▲ +38.00% (+52.68) ▲ +6.20% (+11.16) ▲ +27.96% (+41.80) ▲ +64.69%
$16,469
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.3%
$187.56$195.04
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $185.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
WEBL (Y, F, Z, S) $27.10 0 ▼ -0.07% (-0.02) ▼ -0.95% (-0.81) ▼ -5.97% (-1.72) ▼ -15.23% (-4.87) ▲ +41.98% (+8.01) ▼ -0.95% (-0.26) ▲ +3.96% (+1.03) ▲ +287.67%
$38,767
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.46$27.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.15 0 ▼ -0.08% (-0.22) ▼ -3.03% (-3.21) ▼ -6.79% (-18.88) ▲ +4.74% (+11.73) ▲ +24.25% (+50.59) ▼ -4.67% (-12.71) ▲ +11.06% (+25.81) ▲ +95.21%
$19,521
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.51$263.80
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
INTC (Y, F, Z, S) $45.51 0 ▼ -0.09% (-0.04) ▲ +15.60% (+5.47) ▲ +15.19% (+6.00) ▲ +22.27% (+8.29) ▲ +126.98% (+25.46) ▲ +23.33% (+8.61) ▲ +137.03% (+26.31) ▲ +56.75%
$15,675
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$42.98$48.04
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $41.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.5%
🟠 QQQE (Y, F, Z, S) $105.08 0 ▼ -0.10% (-0.11) ▲ +1.64% (-0.17) ▲ +0.80% (+0.83) ▲ +3.86% (+3.91) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.52 0 ▼ -0.11% (-0.03) ▲ +2.19% (+0.43) ▲ +3.03% (+0.84) ▲ +8.19% (+2.16) ▲ +14.43% (+3.60) ▲ +3.97% (+1.09) ▲ +8.57% (+2.25) ▲ +22.72%
$12,272
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.29$28.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.73 0 ▼ -0.11% (-0.28) ▲ +1.30% (+1.04) ▲ +0.20% (+0.51) ▲ +4.13% (+10.22) ▲ +32.99% (+63.94) ▲ +1.90% (+4.81) ▲ +24.52% (+50.74) ▲ +127.33%
$22,733
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$254.44$261.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $252.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.95 0 ▼ -0.11% (-0.70) ▲ +1.29% (+2.53) ▲ +0.19% (+1.17) ▲ +4.11% (+24.71) ▲ +32.93% (+155.07) ▲ +1.89% (+11.64) ▲ +24.44% (+122.94) ▲ +126.80%
$22,680
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.7%
$622.33$629.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $614.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $141.62 0 ▼ -0.13% (-0.18) ▼ -4.05% (-7.19) ▼ -18.37% (-31.88) ▼ -23.34% (-43.12) ▼ -25.09% (-47.43) ▼ -7.55% (-11.57) ▼ -30.29% (-61.53) ▲ +70.67%
$17,067
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.08$145.16
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.8%
⏸️ IGV (Y, F, Z, S) $104.85 0 ▼ -0.14% (-0.15) ▲ +1.18% (-0.07) ▼ -4.49% (-4.93) ▼ -8.54% (-9.79) ▲ +10.65% (+10.09) ▼ -0.79% (-0.84) ▲ +8.81% (+8.49) ▲ +97.08%
$19,708
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.07$106.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.60 0 ▼ -0.15% (-0.50) ▲ +1.52% (-4.57) ▲ +2.59% (+8.22) ▲ +12.15% (+35.27) ▲ +18.75% (+51.42) ▼ -0.52% (-1.71) ▲ +24.43% (+63.93) ▲ +31.88%
$13,188
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.2%
$316.77$334.43
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
CURE (Y, F, Z, S) $116.25 0 ▼ -0.18% (-0.21) ▲ +3.91% (-2.01) ▲ +7.42% (+8.03) ▲ +32.53% (+28.54) ▲ +34.70% (+29.95) ▲ +4.20% (+4.69) ▲ +18.42% (+18.09) ▲ +7.33%
$10,733
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.9%
$114.38$118.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.11 0 ▼ -0.20% (-0.99) ▼ -0.08% (-0.94) ▲ +0.46% (+2.26) ▲ +1.26% (+6.18) ▼ -6.19% (-32.85) ▼ -0.90% (-4.54) ▲ +12.21% (+54.20) ▲ +56.82%
$15,682
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.18$504.04
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
BRKU (Y, F, Z, S) $24.38 0 ▼ -0.20% (-0.05) ▼ -0.08% (-0.10) ▲ +0.25% (+0.06) ▼ -0.29% (-0.07) ▼ -19.37% (-5.86) ▼ -1.92% (-0.48) ▲ +9.38% (+2.09) ▲ +0.26%
$10,026
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.00 0 ▼ -0.22% (-0.08) ▼ -3.72% (-1.89) ▲ +8.41% (+2.87) ▲ +45.84% (+11.63) ▲ +174.07% (+23.50) ▲ +9.18% (+3.11) ▲ +59.44% (+13.79) ▲ +59.44%
$15,944
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.96 0 ▼ -0.25% (-0.18) ▲ +2.47% (+0.50) ▼ -0.27% (-0.20) ▲ +6.21% (+4.27) ▲ +66.94% (+29.26) ▲ +3.62% (+2.55) ▲ +38.50% (+20.28) ▲ +279.21%
$37,921
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.30$74.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 3.2M ▼ -0.25% (-0.32) ▼ -0.34% (-1.54) ▼ -2.27% (-3.00) ▼ -15.13% (-22.98) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.0%
$125.59$132.23
MACD: Bullish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
NRGU (Y, F, Z, S) $19.76 0 ▼ -0.25% (-0.05) ▼ -0.00% (+1.12) ▼ -2.03% (-0.41) ▲ +11.07% (+1.97) ▲ +43.76% (+6.02) ▲ +12.91% (+2.26) ▼ -24.35% (-6.36) ▼ -24.35%
$7,565
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.84 0 ▼ -0.30% (-0.33) ▼ -3.35% (-2.44) ▲ +4.27% (+4.54) ▲ +18.13% (+17.01) ▲ +68.68% (+45.13) ▲ +2.17% (+2.35) ▲ +44.59% (+34.18) ▲ +118.10%
$21,810
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.25$115.43
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
HD (Y, F, Z, S) $373.50 0 ▼ -0.30% (-1.14) ▲ +8.55% (+24.21) ▲ +4.49% (+16.04) ▼ -0.91% (-3.43) ▲ +6.38% (+22.40) ▲ +8.54% (+29.40) ▼ -1.64% (-6.21) ▲ +21.71%
$12,171
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.5%
$365.47$381.53
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $358.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
CARU (Y, F, Z, S) $35.37 400 ▼ -0.31% (-0.11) ▲ +9.06% (+2.74) ▲ +1.29% (+0.45) ▲ +20.72% (+6.07) ▲ +71.23% (+14.71) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.28 0 ▼ -0.33% (-0.23) ▲ +3.44% (+2.44) ▲ +1.69% (+1.17) ▲ +5.95% (+3.95) ▼ -0.12% (-0.08) ▲ +0.53% (+0.37) ▲ +17.36% (+10.40) ▲ +25.21%
$12,521
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.34$71.22
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.2%
⏸️ XLC (Y, F, Z, S) $117.49 0 ▼ -0.36% (-0.42) ▼ -0.22% (+0.16) ▲ +0.91% (+1.06) ▲ +3.54% (+4.02) ▲ +25.66% (+23.99) ▼ -0.20% (-0.23) ▲ +24.07% (+22.79) ▲ +131.81%
$23,181
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.21$118.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.56 0 ▼ -0.36% (-0.20) ▲ +3.66% (+0.55) ▼ -0.83% (-0.46) ▲ +7.81% (+4.03) ▲ +107.41% (+28.77) ▲ +5.39% (+2.84) ▲ +47.37% (+17.86) ▲ +474.87%
$57,487
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.3%
$53.52$57.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.21 0 ▼ -0.36% (-1.11) ▲ +2.12% (+3.44) ▼ -1.13% (-3.50) ▲ +2.64% (+7.89) ▼ -1.64% (-5.10) ▲ +0.19% (+0.58) ▲ +10.48% (+29.04) ▲ +22.06%
$12,206
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.15$310.27
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
LIN (Y, F, Z, S) $442.33 0 ▼ -0.39% (-1.75) ▲ +2.13% (+5.17) ▲ +9.68% (+39.03) ▼ -2.78% (-12.63) ▼ -0.36% (-1.59) ▲ +3.74% (+15.94) ▲ +6.37% (+26.50) ▲ +37.69%
$13,769
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.81$449.85
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $430.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
AMZN (Y, F, Z, S) $246.40 0 ▼ -0.40% (-0.98) ▲ +5.72% (+5.47) ▲ +7.00% (+16.12) ▲ +11.96% (+26.33) ▲ +30.38% (+57.41) ▲ +6.75% (+15.58) ▲ +12.79% (+27.94) ▲ +151.12%
$25,112
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.4%
$241.37$251.43
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.7%
MRVL (Y, F, Z, S) $82.88 0 ▼ -0.41% (-0.34) ▼ -8.08% (-5.29) ▼ -7.26% (-6.49) ▼ -7.22% (-6.45) ▲ +40.98% (+24.09) ▼ -2.40% (-2.04) ▼ -27.78% (-31.89) ▲ +106.04%
$20,604
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$79.70$86.06
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
BYND (Y, F, Z, S) $0.97 0 ▼ -0.41% (-0.00) ▲ +9.10% (+0.04) ▼ -17.71% (-0.21) ▼ -6.18% (-0.06) ▼ -61.77% (-1.57) ▲ +18.41% (+0.15) ▼ -73.25% (-2.66) ▼ -93.90%
$610
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.8%
⏸️ CTAS (Y, F, Z, S) $192.31 0 ▼ -0.42% (-0.81) ▲ +3.69% (+4.93) ▲ +1.84% (+3.48) ▲ +2.57% (+4.82) ▼ -7.14% (-14.79) ▲ +2.25% (+4.24) ▲ +1.72% (+3.26) ▲ +75.95%
$17,595
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.29$195.33
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $185.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ CTSH (Y, F, Z, S) $84.90 0 ▼ -0.42% (-0.36) ▲ +4.01% (+0.28) ▲ +1.29% (+1.08) ▲ +28.54% (+18.85) ▲ +19.13% (+13.63) ▲ +2.29% (+1.90) ▲ +12.51% (+9.44) ▲ +39.24%
$13,924
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.16$86.64
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $81.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
🟠 AXON (Y, F, Z, S) $629.00 0 ▼ -0.43% (-2.69) ▲ +6.40% (+2.35) ▲ +8.26% (+47.97) ▼ -11.41% (-81.00) ▲ +4.18% (+25.22) ▲ +10.75% (+61.07) ▲ +10.61% (+60.32) ▲ +234.34%
$33,434
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.5%
$610.55$647.45
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.92 | SL: $587.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
OKLO (Y, F, Z, S) $104.86 0 ▼ -0.43% (-0.45) ▲ +17.37% (+9.26) ▲ +1.81% (+1.86) ▼ -38.68% (-66.15) ▲ +341.70% (+81.12) ▲ +46.13% (+33.10) ▲ +358.30% (+81.98) ▲ +949.65%
$104,965
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±9.7%
$96.18$113.54
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.5%
AEP (Y, F, Z, S) $116.39 0 ▼ -0.44% (-0.52) ▲ +2.03% (+1.35) ▲ +1.86% (+2.13) ▲ +0.43% (+0.50) ▲ +11.79% (+12.28) ▲ +0.94% (+1.08) ▲ +27.40% (+25.03) ▲ +37.56%
$13,756
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.52$118.26
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.4%
PANW (Y, F, Z, S) $188.15 0 ▼ -0.46% (-0.87) ▲ +3.31% (+2.29) ▼ -1.16% (-2.21) ▼ -11.78% (-25.13) ▲ +5.12% (+9.17) ▲ +2.14% (+3.95) ▲ +12.11% (+20.33) ▲ +170.99%
$27,099
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$183.94$192.36
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
⏸️ NKE (Y, F, Z, S) $65.60 0 ▼ -0.49% (-0.32) ▲ +1.66% (+0.25) ▼ -3.16% (-2.14) ▼ -2.02% (-1.35) ▲ +15.94% (+9.02) ▲ +2.97% (+1.89) ▼ -6.85% (-4.83) ▼ -46.31%
$5,369
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.32$67.88
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
KDP (Y, F, Z, S) $27.65 0 ▼ -0.50% (-0.14) ▼ +nan% (+0.31) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ -15.80%
$8,420
Day
$27.54$27.98
Implied Move ±2.4%
$27.10$28.20
MACD: N/A
Short: 3.4% (4.8d)
Volatility: N/A
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +24.5%
CSCO (Y, F, Z, S) $73.50 0 ▼ -0.51% (-0.38) ▼ -2.75% (-1.73) ▼ -6.78% (-5.35) ▲ +9.54% (+6.40) ▲ +31.88% (+17.77) ▼ -4.07% (-3.12) ▲ +28.12% (+16.13) ▲ +63.72%
$16,372
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Below Lower
Implied Move ±2.0%
$72.26$74.74
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.2%
RIVN (Y, F, Z, S) $19.12 0 ▼ -0.52% (-0.10) ▼ -2.40% (-0.41) ▲ +16.37% (+2.69) ▲ +46.40% (+6.06) ▲ +51.51% (+6.50) ▼ -2.99% (-0.59) ▲ +41.73% (+5.63) ▲ +16.23%
$11,623
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.17$20.07
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
⏸️ AZN (Y, F, Z, S) $94.15 0 ▼ -0.53% (-0.50) ▲ +3.21% (-0.81) ▲ +4.28% (+3.86) ▲ +11.41% (+9.64) ▲ +36.27% (+25.06) ▲ +2.41% (+2.22) ▲ +46.29% (+29.79) ▲ +41.13%
$14,113
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.75$96.55
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.1%
MDLZ (Y, F, Z, S) $54.76 0 ▼ -0.60% (-0.33) ▲ +1.90% (+2.03) ▲ +2.74% (+1.46) ▼ -9.65% (-5.85) ▼ -14.47% (-9.27) ▲ +1.73% (+0.93) ▲ +0.57% (+0.31) ▼ -11.49%
$8,851
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$53.88$55.64
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
KKR (Y, F, Z, S) $133.84 0 ▼ -0.60% (-0.81) ▼ -0.54% (-1.98) ▼ -6.25% (-8.93) ▲ +11.30% (+13.59) ▲ +18.31% (+20.71) ▲ +4.99% (+6.36) ▼ -4.71% (-6.61) ▲ +153.64%
$25,364
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.48$138.20
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.5%
TRV (Y, F, Z, S) $280.20 0 ▼ -0.62% (-1.76) ▼ -2.63% (-4.99) ▼ -0.95% (-2.68) ▲ +4.04% (+10.89) ▲ +9.43% (+24.16) ▼ -3.40% (-9.86) ▲ +22.05% (+50.61) ▲ +52.95%
$15,295
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±1.7%
$276.20$284.20
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
CAVA (Y, F, Z, S) $70.39 0 ▼ -0.66% (-0.47) ▲ +10.89% (+3.28) ▲ +33.69% (+17.74) ▲ +11.15% (+7.06) ▼ -22.48% (-20.41) ▲ +19.94% (+11.70) ▼ -36.60% (-40.64) ▲ +60.78%
$16,078
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.5%
$67.69$73.09
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
PFE (Y, F, Z, S) $25.31 0 ▼ -0.67% (-0.17) ▲ +0.56% (-0.12) ▼ -1.90% (-0.49) ▲ +4.15% (+1.01) ▲ +16.49% (+3.58) ▲ +1.65% (+0.41) ▲ +1.27% (+0.32) ▼ -37.08%
$6,292
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.86$25.76
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ TMO (Y, F, Z, S) $614.49 0 ▼ -0.71% (-4.37) ▲ +0.54% (-6.23) ▲ +6.23% (+36.02) ▲ +17.23% (+90.30) ▲ +45.23% (+191.39) ▲ +6.05% (+35.04) ▲ +11.01% (+60.93) ▲ +6.19%
$10,619
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$602.79$626.19
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $590.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
TEAM (Y, F, Z, S) $145.33 0 ▼ -0.74% (-1.09) ▼ -5.56% (-13.03) ▼ -10.99% (-17.93) ▼ -2.72% (-4.06) ▼ -36.45% (-83.35) ▼ -10.37% (-16.81) ▼ -38.48% (-90.91) ▼ -1.80%
$9,820
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±5.2%
$138.97$151.69
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $134.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.6%
⏸️ CRM (Y, F, Z, S) $257.88 0 ▼ -0.79% (-2.06) ▲ +0.63% (-5.02) ▼ -1.55% (-4.05) ▲ +3.84% (+9.53) ▼ -3.25% (-8.65) ▼ -2.65% (-7.03) ▼ -18.65% (-59.12) ▲ +74.58%
$17,458
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.63$264.13
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $247.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.6%
🟠 ASTS (Y, F, Z, S) $96.87 0 ▼ -0.82% (-0.80) ▲ +6.54% (-0.62) ▲ +14.30% (+12.12) ▲ +7.04% (+6.37) ▲ +307.70% (+73.11) ▲ +33.37% (+24.24) ▲ +359.75% (+75.80) ▲ +1766.47%
$186,647
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.48$105.26
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.2%
PYPL (Y, F, Z, S) $57.18 0 ▼ -0.83% (-0.48) ▼ -3.56% (-2.63) ▼ -7.31% (-4.51) ▼ -16.77% (-11.52) ▼ -12.29% (-8.01) ▼ -2.06% (-1.20) ▼ -31.76% (-26.62) ▼ -27.89%
$7,211
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.84$58.52
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
⏸️ MSFT (Y, F, Z, S) $475.29 0 ▼ -0.83% (-3.99) ▲ +0.52% (-3.22) ▼ -1.69% (-8.18) ▼ -7.37% (-37.80) ▲ +21.94% (+85.53) ▼ -1.72% (-8.33) ▲ +14.77% (+61.15) ▲ +103.43%
$20,343
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$467.49$483.09
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $462.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.9%
⏸️ ACN (Y, F, Z, S) $278.30 0 ▼ -0.84% (-2.37) ▲ +5.42% (+2.37) ▲ +2.93% (+7.93) ▲ +14.26% (+34.74) ▼ -4.67% (-13.63) ▲ +3.73% (+10.00) ▼ -19.15% (-65.93) ▲ +2.85%
$10,285
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.8%
$271.79$284.81
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $265.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ FAST (Y, F, Z, S) $41.62 0 ▼ -0.86% (-0.36) ▲ +1.14% (+0.08) ▼ -0.31% (-0.13) ▼ -1.17% (-0.49) ▲ +4.13% (+1.65) ▲ +3.71% (+1.49) ▲ +16.63% (+5.93) ▲ +83.81%
$18,381
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.7%
$40.67$42.57
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
⏸️ BX (Y, F, Z, S) $156.25 0 ▼ -0.87% (-1.37) ▼ -3.76% (-6.40) ▲ +1.39% (+2.14) ▼ -0.33% (-0.52) ▲ +20.21% (+26.27) ▲ +1.37% (+2.11) ▼ -2.83% (-4.55) ▲ +101.18%
$20,118
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.1%
$152.08$160.42
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
EXC (Y, F, Z, S) $42.90 0 ▼ -0.92% (-0.40) ▼ -1.47% (-0.94) ▼ -0.44% (-0.19) ▼ -7.63% (-3.54) ▼ -4.70% (-2.11) ▼ -1.58% (-0.69) ▲ +18.37% (+6.66) ▲ +10.61%
$11,061
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.25$43.55
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $0.63 | SL: $41.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
XBI (Y, F, Z, S) $123.34 0 ▼ -0.93% (-1.16) ▲ +2.66% (+1.25) ▲ +0.59% (+0.73) ▲ +17.55% (+18.42) ▲ +54.26% (+43.38) ▲ +1.16% (+1.41) ▲ +38.90% (+34.54) ▲ +41.10%
$14,110
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.95$126.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1649.99 0 ▼ -0.93% (-15.54) ▼ -0.21% (+50.03) ▼ -9.63% (-175.84) ▲ +0.00% (+0.00) ▼ -15.49% (-302.32) ▼ -2.40% (-40.63) ▼ -13.70% (-261.99) ▲ +167.02%
$26,702
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.5%
$1600.90$1699.08
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1543.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
⏸️ ABNB (Y, F, Z, S) $137.96 0 ▼ -0.94% (-1.32) ▲ +1.53% (-0.07) ▲ +7.78% (+9.96) ▲ +16.07% (+19.09) ▲ +12.61% (+15.44) ▲ +1.65% (+2.23) ▲ +7.07% (+9.10) ▲ +37.45%
$13,745
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.7%
$134.84$141.07
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
⏸️ ERX (Y, F, Z, S) $59.96 0 ▼ -0.96% (-0.58) ▼ -2.27% (+1.87) ▲ +2.75% (+1.60) ▲ +14.63% (+7.65) ▲ +24.94% (+11.97) ▲ +7.36% (+4.11) ▼ -0.47% (-0.29) ▼ -6.96%
$9,304
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±3.5%
$58.18$61.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $55.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.60 0 ▼ -0.98% (-0.84) ▲ +4.78% (-0.94) ▼ -0.98% (-0.84) ▼ -10.08% (-9.48) ▲ +8.81% (+6.85) ▲ +3.54% (+2.89) ▲ +28.77% (+18.90) ▲ +187.36%
$28,736
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.1%
$82.40$86.80
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
⏸️ SMCI (Y, F, Z, S) $29.86 0 ▼ -0.99% (-0.30) ▼ -0.70% (-0.68) ▼ -12.23% (-4.16) ▼ -45.46% (-24.89) ▼ -18.12% (-6.61) ▲ +2.02% (+0.59) ▼ -3.93% (-1.22) ▲ +270.56%
$37,056
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.48$31.24
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.8%
PAYX (Y, F, Z, S) $112.63 0 ▼ -1.00% (-1.14) ▲ +2.88% (+1.41) ▼ -1.74% (-2.00) ▼ -10.75% (-13.57) ▼ -19.42% (-27.14) ▲ +0.40% (+0.45) ▼ -17.34% (-23.63) ▲ +2.52%
$10,252
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.87$115.39
MACD: Bullish
Short: 5.5% (7.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
AMZU (Y, F, Z, S) $39.49 0 ▼ -1.00% (-0.40) ▲ +11.15% (+1.58) ▲ +12.68% (+4.45) ▲ +18.79% (+6.25) ▲ +47.37% (+12.69) ▲ +12.99% (+4.54) ▲ +1.30% (+0.51) ▲ +179.89%
$27,989
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.82$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.90 0 ▼ -1.05% (-0.39) ▼ -8.00% (-2.84) ▼ -0.32% (-0.12) ▼ -28.04% (-14.38) ▼ -31.63% (-17.07) ▼ -2.79% (-1.06) ▼ -68.70% (-80.99) ▼ -21.54%
$7,846
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.62$38.18
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
ABT (Y, F, Z, S) $124.58 0 ▼ -1.06% (-1.33) ▼ -1.47% (-3.19) ▲ +1.06% (+1.31) ▼ -4.75% (-6.21) ▼ -2.44% (-3.12) ▼ -0.56% (-0.71) ▲ +12.15% (+13.50) ▲ +15.83%
$11,583
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.12$127.05
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
DASH (Y, F, Z, S) $213.25 0 ▼ -1.07% (-2.31) ▼ -5.94% (-16.13) ▼ -5.02% (-11.27) ▼ -22.03% (-60.27) ▲ +13.58% (+25.49) ▼ -5.84% (-13.23) ▲ +26.66% (+44.88) ▲ +307.43%
$40,743
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.42$220.08
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $199.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
BAC (Y, F, Z, S) $55.25 0 ▼ -1.07% (-0.60) ▼ -2.88% (-2.00) ▲ +1.26% (+0.69) ▲ +13.67% (+6.64) ▲ +41.53% (+16.21) ▲ +0.45% (+0.25) ▲ +25.45% (+11.21) ▲ +69.67%
$16,967
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.40$57.10
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ XEL (Y, F, Z, S) $73.45 0 ▼ -1.09% (-0.81) ▼ -0.84% (-0.98) ▼ -0.89% (-0.66) ▼ -7.66% (-6.10) ▲ +9.01% (+6.07) ▼ -0.56% (-0.41) ▲ +19.22% (+11.84) ▲ +14.45%
$11,445
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.62$75.28
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.9%
WFC (Y, F, Z, S) $94.90 0 ▼ -1.09% (-1.05) ▼ +nan% (-1.49) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +132.11%
$23,211
Day
$93.89$95.54
Implied Move ±4.6%
$91.21$98.59
MACD: N/A
Short: 1.2% (3.4d)
Volatility: N/A
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.3%
🟠 PCAR (Y, F, Z, S) $117.49 0 ▼ -1.11% (-1.31) ▲ +4.04% (+0.41) ▲ +5.49% (+6.11) ▲ +28.05% (+25.74) ▲ +30.79% (+27.66) ▲ +7.28% (+7.98) ▲ +11.47% (+12.09) ▲ +91.91%
$19,191
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.5%
$114.98$119.99
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.24 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
CDNS (Y, F, Z, S) $323.63 0 ▼ -1.12% (-3.68) ▲ +7.44% (+8.99) ▼ -3.52% (-11.80) ▼ -2.59% (-8.60) ▲ +11.74% (+34.00) ▲ +3.54% (+11.05) ▲ +10.64% (+31.13) ▲ +91.20%
$19,120
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.6%
$313.75$333.51
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
TTWO (Y, F, Z, S) $247.89 0 ▼ -1.12% (-2.82) ▼ -3.66% (-6.46) ▲ +2.26% (+5.48) ▼ -3.42% (-8.79) ▲ +9.99% (+22.51) ▼ -3.18% (-8.14) ▲ +38.67% (+69.13) ▲ +136.02%
$23,602
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$242.98$252.80
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $238.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.1%
⏸️ MRK (Y, F, Z, S) $109.21 0 ▼ -1.19% (-1.32) ▲ +1.65% (+0.34) ▲ +11.24% (+11.04) ▲ +28.52% (+24.24) ▲ +35.78% (+28.78) ▲ +3.75% (+3.95) ▲ +12.22% (+11.89) ▲ +6.61%
$10,661
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.94$111.48
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ FTNT (Y, F, Z, S) $78.27 0 ▼ -1.20% (-0.95) ▲ +0.42% (-0.17) ▼ -5.09% (-4.20) ▼ -7.04% (-5.93) ▼ -23.11% (-23.53) ▼ -1.44% (-1.14) ▼ -16.58% (-15.56) ▲ +60.16%
$16,016
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.52$80.02
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ CRWD (Y, F, Z, S) $464.75 0 ▼ -1.25% (-5.86) ▲ +1.80% (+6.43) ▼ -10.22% (-52.90) ▼ -8.62% (-43.86) ▲ +9.38% (+39.87) ▼ -0.86% (-4.01) ▲ +36.11% (+123.29) ▲ +366.94%
$46,694
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.2%
$451.91$477.59
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ TMF (Y, F, Z, S) $37.66 0 ▼ -1.26% (-0.48) ▲ +0.16% (+0.29) ▼ -1.96% (-0.75) ▼ -9.41% (-3.91) ▼ -4.25% (-1.67) ▲ +0.91% (+0.34) ▲ +5.55% (+1.98) ▼ -55.33%
$4,467
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.8%
$36.78$38.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $325.04 0 ▼ -1.26% (-4.15) ▼ -2.26% (-9.57) ▲ +2.88% (+9.09) ▲ +6.02% (+18.45) ▲ +35.36% (+84.91) ▲ +1.33% (+4.27) ▲ +35.83% (+85.74) ▲ +144.02%
$24,402
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.5%
$315.26$334.82
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.2%
VRTX (Y, F, Z, S) $457.98 0 ▼ -1.27% (-5.88) ▲ +2.05% (-10.40) ▲ +2.70% (+12.05) ▲ +12.42% (+50.61) ▼ -7.26% (-35.86) ▲ +1.02% (+4.62) ▲ +10.79% (+44.61) ▲ +52.18%
$15,218
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$447.90$468.06
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ TXN (Y, F, Z, S) $187.85 0 ▼ -1.29% (-2.46) ▲ +6.03% (-4.25) ▲ +3.40% (+6.18) ▲ +8.23% (+14.29) ▲ +18.22% (+28.94) ▲ +8.28% (+14.36) ▲ +1.50% (+2.77) ▲ +14.93%
$11,493
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.4%
$182.50$193.20
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $178.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
⏸️ GME (Y, F, Z, S) $20.95 0 ▼ -1.32% (-0.28) ▲ +1.11% (+0.29) ▼ -4.16% (-0.91) ▼ -11.19% (-2.64) ▼ -23.71% (-6.51) ▲ +4.33% (+0.87) ▼ -32.46% (-10.07) ▲ +2.24%
$10,224
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.35$21.55
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $339.36 0 ▼ -1.34% (-4.62) ▼ -0.78% (-9.61) ▲ +0.78% (+2.63) ▼ -4.74% (-16.90) ▼ -17.29% (-70.96) ▲ +2.80% (+9.25) ▼ -35.74% (-188.77) ▼ -26.78%
$7,322
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$330.94$347.78
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $323.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
SOXS (Y, F, Z, S) $2.33 0 ▼ -1.36% (-0.03) ▼ -11.83% (-0.05) ▼ -17.80% (-0.50) ▼ -43.97% (-1.83) ▼ -87.09% (-15.70) ▼ -25.63% (-0.80) ▼ -88.80% (-18.45) ▼ -99.07%
$93
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±10.7%
$2.12$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.51 0 ▼ -1.39% (-1.23) ▼ -0.06% (+1.80) ▼ -1.82% (-1.62) ▲ +1.15% (+0.99) ▲ +2.20% (+1.89) ▼ -3.52% (-3.19) ▲ +21.79% (+15.65) ▲ +69.33%
$16,933
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.14$89.88
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
ADP (Y, F, Z, S) $262.32 0 ▼ -1.39% (-3.70) ▲ +1.94% (+1.20) ▼ -0.25% (-0.67) ▼ -7.15% (-20.20) ▼ -8.58% (-24.63) ▲ +1.98% (+5.09) ▼ -7.60% (-21.59) ▲ +14.22%
$11,422
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$257.93$266.71
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
🟠 BIIB (Y, F, Z, S) $185.00 0 ▼ -1.40% (-2.62) ▲ +5.94% (+2.39) ▲ +7.25% (+12.50) ▲ +27.86% (+40.31) ▲ +55.67% (+66.16) ▲ +5.12% (+9.01) ▲ +23.19% (+34.82) ▼ -35.77%
$6,423
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$180.30$189.70
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $176.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ CEG (Y, F, Z, S) $337.45 0 ▼ -1.48% (-5.07) ▼ -4.93% (-17.13) ▼ -10.87% (-41.15) ▼ -11.31% (-43.02) ▲ +51.89% (+115.29) ▼ -4.48% (-15.82) ▲ +21.52% (+59.77) ▲ +306.13%
$40,613
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$324.89$350.01
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
⏸️ AMP (Y, F, Z, S) $500.13 0 ▼ -1.50% (-7.63) ▼ -1.53% (-10.11) ▲ +0.30% (+1.52) ▲ +4.16% (+19.99) ▲ +8.41% (+38.82) ▲ +2.00% (+9.79) ▼ -2.14% (-10.91) ▲ +56.64%
$15,664
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.9%
$487.80$512.46
MACD: Bullish
Short: 3.6% (6.2d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.21 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.7%
META (Y, F, Z, S) $642.38 0 ▼ -1.64% (-10.68) ▼ -2.49% (-18.24) ▼ -1.50% (-9.80) ▼ -10.17% (-72.74) ▲ +17.64% (+96.34) ▼ -2.68% (-17.71) ▲ +5.93% (+35.96) ▲ +372.23%
$47,223
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$629.11$655.65
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.1%
⏸️ NXPI (Y, F, Z, S) $237.20 0 ▼ -1.64% (-3.95) ▲ +5.95% (-8.75) ▲ +2.32% (+5.37) ▲ +9.95% (+21.46) ▲ +24.24% (+46.28) ▲ +9.28% (+20.14) ▲ +16.84% (+34.18) ▲ +46.04%
$14,604
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$229.78$244.62
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $223.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.2%
TPL (Y, F, Z, S) $306.67 0 ▼ -1.67% (-5.20) ▲ +3.07% (+12.86) ▲ +3.34% (+9.90) ▲ +3.30% (+9.81) ▼ -30.72% (-135.99) ▲ +6.77% (+19.45) ▼ -28.83% (-124.21) ▲ +35.45%
$13,545
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$295.59$317.75
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $282.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.4%
⏸️ MSFU (Y, F, Z, S) $39.90 0 ▼ -1.68% (-0.68) ▲ +0.75% (-0.58) ▼ -4.42% (-1.85) ▼ -17.24% (-8.31) ▲ +34.67% (+10.27) ▼ -3.75% (-1.55) ▲ +11.83% (+4.22) ▲ +112.79%
$21,279
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.7%
$34.93$44.87
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $37.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $197.12 0 ▼ -1.72% (-3.44) ▼ -1.86% (-1.48) ▲ +0.92% (+1.79) ▼ -11.98% (-26.83) ▼ -14.28% (-32.84) ▼ -2.92% (-5.92) ▼ -6.21% (-13.06) ▲ +36.31%
$13,631
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.5%
$192.85$201.39
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.3%
FNGG (Y, F, Z, S) $202.00 0 ▼ -1.73% (-3.56) ▲ +0.15% (-2.14) ▼ -10.59% (-23.94) ▼ -9.69% (-21.68) ▲ +51.57% (+68.73) ▼ -2.08% (-4.28) ▲ +28.82% (+45.20) ▲ +589.70%
$68,970
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±5.9%
$191.87$212.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.37 0 ▼ -1.80% (-0.52) ▼ -0.56% (-0.10) ▼ -3.80% (-1.12) ▲ +59.56% (+10.59) ▲ +230.27% (+19.78) ▼ -1.56% (-0.45) ▲ +188.31% (+18.53) ▲ +115.91%
$21,591
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.94$28.80
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
ROP (Y, F, Z, S) $426.69 0 ▼ -1.87% (-8.12) ▼ -1.15% (-9.85) ▼ -4.10% (-18.24) ▼ -16.61% (-84.99) ▼ -23.09% (-128.14) ▼ -3.95% (-17.53) ▼ -15.45% (-77.97) ▼ -3.65%
$9,635
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Below Lower
Implied Move ±3.1%
$415.45$437.93
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $414.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.3%
MELI (Y, F, Z, S) $2137.00 0 ▼ -1.90% (-41.41) ▼ -0.54% (-50.04) ▲ +5.80% (+117.19) ▼ -1.79% (-38.91) ▼ -3.99% (-88.85) ▲ +6.09% (+122.74) ▲ +22.82% (+397.00) ▲ +97.34%
$19,734
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±2.9%
$2083.96$2190.04
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2019.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.2%
⏸️ INSM (Y, F, Z, S) $172.43 0 ▼ -2.01% (-3.54) ▼ -1.58% (-2.64) ▼ -11.68% (-22.81) ▲ +5.18% (+8.49) ▲ +147.42% (+102.74) ▼ -0.93% (-1.61) ▲ +150.15% (+103.50) ▲ +786.53%
$88,653
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.69$180.17
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.1%
AIBU (Y, F, Z, S) $50.26 0 ▼ -2.24% (-1.15) ▼ -0.47% (-1.31) ▼ -7.15% (-3.87) ▼ -11.58% (-6.58) ▲ +87.32% (+23.43) ▲ +1.80% (+0.89) ▲ +53.12% (+17.44) ▲ +100.36%
$20,036
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±31.6%
$36.74$63.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5367.00 0 ▼ -2.28% (-125.11) ▼ -0.01% (+18.61) ▲ +1.65% (+87.32) ▲ +2.35% (+123.18) ▲ +11.52% (+554.41) ▲ +0.22% (+11.67) ▲ +13.50% (+638.24) ▲ +137.03%
$23,703
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.6%
$5249.76$5484.24
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5177.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ MAR (Y, F, Z, S) $320.35 0 ▼ -2.39% (-7.83) ▲ +3.00% (-1.51) ▲ +8.06% (+23.89) ▲ +21.97% (+57.71) ▲ +36.64% (+85.91) ▲ +3.26% (+10.11) ▲ +18.80% (+50.69) ▲ +104.07%
$20,407
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.9%
$312.59$328.11
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $308.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.3%
⏸️ UAL (Y, F, Z, S) $114.50 0 ▼ -2.40% (-2.82) ▼ -0.34% (-3.03) ▲ +5.64% (+6.11) ▲ +15.37% (+15.25) ▲ +67.89% (+46.30) ▲ +2.40% (+2.68) ▲ +9.35% (+9.79) ▲ +121.68%
$22,168
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.6%
$109.08$119.92
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.3%
🟠 SMR (Y, F, Z, S) $20.01 0 ▼ -2.44% (-0.50) ▲ +6.55% (+0.44) ▼ -5.70% (-1.21) ▼ -55.55% (-25.01) ▲ +20.11% (+3.35) ▲ +41.21% (+5.84) ▲ +6.44% (+1.21) ▲ +83.75%
$18,375
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.45$21.57
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.44 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.1%
⏸️ NCLH (Y, F, Z, S) $23.90 0 ▼ -2.57% (-0.63) ▲ +5.85% (+0.10) ▲ +16.30% (+3.35) ▲ +3.73% (+0.86) ▲ +38.71% (+6.67) ▲ +7.08% (+1.58) ▼ -6.75% (-1.73) ▲ +52.91%
$15,291
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.3%
$23.03$24.77
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.5%
⏸️ CCL (Y, F, Z, S) $31.30 0 ▼ -2.58% (-0.83) ▼ -0.60% (-1.00) ▲ +12.43% (+3.46) ▲ +11.43% (+3.21) ▲ +68.28% (+12.70) ▲ +2.49% (+0.76) ▲ +31.02% (+7.41) ▲ +197.81%
$29,781
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.25$32.35
MACD: Bullish
Short: 3.8% (2.5d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
MA (Y, F, Z, S) $560.60 0 ▼ -2.60% (-14.94) ▼ -1.25% (-18.87) ▼ -0.34% (-1.93) ▲ +0.39% (+2.20) ▲ +5.52% (+29.34) ▼ -1.65% (-9.42) ▲ +11.67% (+58.59) ▲ +51.92%
$15,192
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$548.93$572.27
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $541.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
INTU (Y, F, Z, S) $630.00 0 ▼ -2.61% (-16.90) ▼ -0.42% (-16.01) ▼ -6.63% (-44.77) ▼ -3.74% (-24.47) ▲ +1.45% (+9.00) ▼ -4.72% (-31.20) ▲ +3.43% (+20.91) ▲ +63.40%
$16,340
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$615.70$644.30
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $602.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
ADBE (Y, F, Z, S) $325.00 0 ▼ -2.68% (-8.95) ▼ -1.98% (-10.99) ▼ -7.26% (-25.43) ▼ -4.22% (-14.32) ▼ -11.62% (-42.72) ▼ -7.14% (-24.99) ▼ -20.44% (-83.50) ▼ -5.63%
$9,437
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$317.43$332.57
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $309.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.0%
UNHG (Y, F, Z, S) $17.62 0 ▼ -2.76% (-0.50) ▼ -1.89% (-1.08) ▲ +0.30% (+0.05) ▼ -13.41% (-2.73) ▲ +27.73% (+3.83) ▲ +4.94% (+0.83) ▲ +27.73% (+3.83) ▲ +27.73%
$12,773
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.64$18.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.67 0 ▼ -2.77% (-3.21) ▼ -1.23% (-1.90) ▲ +1.77% (+1.96) ▲ +2.87% (+3.14) ▲ +26.18% (+23.38) ▼ -0.97% (-1.10) ▲ +5.40% (+5.77) ▲ +16.02%
$11,602
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.57$114.77
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
ISRG (Y, F, Z, S) $570.00 0 ▼ -2.77% (-16.24) ▲ +0.64% (-22.85) ▲ +4.14% (+22.64) ▲ +30.81% (+134.27) ▲ +10.77% (+55.41) ▲ +0.64% (+3.64) ▲ +5.60% (+30.25) ▲ +120.16%
$22,016
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.1%
$545.24$594.76
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $548.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
KSS (Y, F, Z, S) $19.94 0 ▼ -2.93% (-0.60) ▼ -6.79% (-2.17) ▼ -16.58% (-3.96) ▲ +29.07% (+4.49) ▲ +189.93% (+13.06) ▼ -2.31% (-0.47) ▲ +59.30% (+7.42) ▼ -13.12%
$8,688
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.9%
$18.77$21.11
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.2%
⏸️ ARM (Y, F, Z, S) $108.50 0 ▼ -2.94% (-3.29) ▼ -6.55% (-7.03) ▼ -20.30% (-27.64) ▼ -36.90% (-63.44) ▼ -4.27% (-4.84) ▼ -0.74% (-0.81) ▼ -20.84% (-28.57) ▲ +70.62%
$17,062
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$104.13$112.87
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
⏸️ C (Y, F, Z, S) $117.73 0 ▼ -2.96% (-3.59) ▼ -4.52% (-4.77) ▲ +5.36% (+5.99) ▲ +23.24% (+22.20) ▲ +75.60% (+50.68) ▲ +0.89% (+1.04) ▲ +66.27% (+46.92) ▲ +163.01%
$26,301
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.28$122.18
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
LABU (Y, F, Z, S) $162.54 0 ▼ -3.09% (-5.19) ▲ +6.91% (+3.23) ▼ -0.70% (-1.15) ▲ +51.35% (+55.15) ▲ +198.42% (+108.07) ▲ +1.98% (+3.15) ▲ +90.14% (+77.06) ▲ +0.55%
$10,055
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.24$183.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $170.97 0 ▼ -3.12% (-5.51) ▼ -5.39% (-12.49) ▲ +1.27% (+2.15) ▲ +11.59% (+17.75) ▲ +39.30% (+48.24) ▲ +1.57% (+2.64) ▲ +29.75% (+39.20) ▲ +123.89%
$22,389
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±15.5%
$148.42$193.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.95 0 ▼ -3.19% (-0.46) ▼ -3.06% (-0.37) ▲ +27.86% (+3.04) ▼ -15.76% (-2.61) ▼ -46.63% (-12.19) ▲ +5.36% (+0.71) ▼ -67.49% (-28.96) ▼ -22.63%
$7,737
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.4%
$13.19$14.71
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $338.55 0 ▼ -3.21% (-11.22) ▼ -4.31% (-19.01) ▼ -2.05% (-7.08) ▼ -1.19% (-4.07) ▲ +1.55% (+5.18) ▼ -3.47% (-12.16) ▲ +11.09% (+33.79) ▲ +55.24%
$15,524
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$330.61$346.49
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $327.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +17.3%
CHTR (Y, F, Z, S) $203.80 0 ▼ -3.22% (-6.79) ▼ -2.96% (-6.82) ▼ -3.90% (-8.26) ▼ -21.23% (-54.93) ▼ -45.46% (-169.85) ▼ -2.37% (-4.95) ▼ -39.68% (-134.04) ▼ -47.54%
$5,246
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±4.0%
$196.87$210.73
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $193.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.1%
⏸️ ADI (Y, F, Z, S) $290.76 0 ▼ -3.38% (-10.17) ▲ +4.86% (-2.18) ▲ +2.60% (+7.37) ▲ +24.34% (+56.92) ▲ +51.23% (+98.49) ▲ +7.21% (+19.56) ▲ +38.79% (+81.26) ▲ +81.26%
$18,126
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.1%
$283.12$298.40
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $278.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
⏸️ MCHP (Y, F, Z, S) $72.62 0 ▼ -3.46% (-2.60) ▲ +8.29% (-2.25) ▲ +5.11% (+3.53) ▲ +13.80% (+8.81) ▲ +58.57% (+26.82) ▲ +13.97% (+8.90) ▲ +33.99% (+18.42) ▲ +4.28%
$10,428
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±3.7%
$70.32$74.92
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $67.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
⏸️ AEO (Y, F, Z, S) $25.88 0 ▼ -3.50% (-0.94) ▼ -3.18% (-2.18) ▲ +3.70% (+0.92) ▲ +70.03% (+10.66) ▲ +136.98% (+14.96) ▼ -1.41% (-0.37) ▲ +73.37% (+10.95) ▲ +83.70%
$18,370
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.30$27.46
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
⏸️ BKR (Y, F, Z, S) $48.13 0 ▼ -3.68% (-1.84) ▼ -1.92% (-1.25) ▲ +1.41% (+0.67) ▲ +6.31% (+2.86) ▲ +34.21% (+12.27) ▲ +5.69% (+2.59) ▲ +9.66% (+4.24) ▲ +63.34%
$16,334
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.37$49.89
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
OPEN (Y, F, Z, S) $7.02 0 ▼ -3.70% (-0.27) ▲ +11.08% (+0.09) ▼ -0.43% (-0.03) ▼ -3.44% (-0.25) ▲ +818.85% (+6.26) ▲ +20.41% (+1.19) ▲ +408.70% (+5.64) ▲ +322.89%
$42,289
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.6%
$6.51$7.53
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.5%
⏸️ REGN (Y, F, Z, S) $767.00 0 ▼ -3.71% (-29.55) ▲ +0.49% (-9.54) ▲ +2.70% (+20.20) ▲ +37.69% (+209.97) ▲ +27.81% (+166.91) ▼ -0.63% (-4.87) ▲ +7.58% (+54.05) ▲ +6.80%
$10,680
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$709.63$824.37
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $19.39 | SL: $728.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
AXP (Y, F, Z, S) $359.10 0 ▼ -4.40% (-16.51) ▼ -5.45% (-24.46) ▼ -6.49% (-24.94) ▲ +11.38% (+36.70) ▲ +36.60% (+96.21) ▼ -2.72% (-10.03) ▲ +22.19% (+65.21) ▲ +139.01%
$23,901
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$349.97$368.23
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $343.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
DVLT (Y, F, Z, S) $0.88 0 ▼ -4.67% (-0.04) ▼ -39.10% (-0.52) ▼ -39.10% (-0.56) ▼ -48.41% (-0.82) ▲ +6.95% (+0.06) ▲ +34.92% (+0.23) ▼ -47.80% (-0.80) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +356.1%
⏸️ RCL (Y, F, Z, S) $296.75 0 ▼ -4.74% (-14.75) ▲ +5.92% (-1.00) ▲ +6.46% (+18.00) ▼ -2.76% (-8.43) ▲ +41.30% (+86.74) ▲ +6.39% (+17.83) ▲ +32.27% (+72.40) ▲ +375.68%
$47,568
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.7%
$287.49$306.01
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $279.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.8%
QCOM (Y, F, Z, S) $169.27 41.5M ▼ -4.79% (-8.51) ▼ -3.99% (-13.18) ▼ -6.62% (-12.00) ▲ +5.16% (+8.31) ▲ +15.87% (+23.18) ▼ -1.04% (-1.78) ▲ +10.14% (+15.58) ▲ +50.69%
$15,069
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±2.8%
$165.31$173.23
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 83%
Confidence: HOLD
ATR: $4.50 | SL: $160.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
DAL (Y, F, Z, S) $68.63 0 ▼ -5.09% (-3.68) ▼ -4.44% (-3.59) ▼ -2.74% (-1.93) ▲ +17.23% (+10.09) ▲ +66.63% (+27.44) ▼ -1.11% (-0.77) ▲ +6.69% (+4.30) ▲ +84.68%
$18,468
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.1%
$64.50$72.76
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $1.61 | SL: $65.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.4%
ARMG (Y, F, Z, S) $5.59 0 ▼ -5.57% (-0.33) ▼ -12.66% (-0.75) ▼ -37.91% (-3.41) ▼ -62.68% (-9.39) ▼ -28.07% (-2.18) ▼ -1.93% (-0.11) ▼ -62.53% (-9.33) ▼ -62.53%
$3,747
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.11$6.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $58.41 0 ▼ -6.03% (-3.75) ▼ -0.47% (-3.35) ▲ +4.36% (+2.44) ▲ +16.57% (+8.30) ▲ +47.39% (+18.78) ▲ +7.87% (+4.26) ▲ +4.55% (+2.54) ▼ -10.34%
$8,966
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.5%
$56.15$60.67
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
TREE (Y, F, Z, S) $59.07 0 ▼ -6.10% (-3.84) ▲ +8.48% (+4.91) ▲ +5.60% (+3.13) ▲ +8.03% (+4.39) ▲ +14.61% (+7.53) ▲ +11.26% (+5.98) ▲ +60.65% (+22.30) ▲ +98.55%
$19,855
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.1%
$55.49$62.65
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.7%
⏸️ AFRM (Y, F, Z, S) $76.38 0 ▼ -6.62% (-5.42) ▼ -5.47% (-5.97) ▲ +10.65% (+7.35) ▲ +4.38% (+3.20) ▲ +55.60% (+27.29) ▲ +2.63% (+1.95) ▲ +39.67% (+21.69) ▲ +493.05%
$59,305
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.5%
$72.83$79.94
MACD: Bullish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.2%
ALNY (Y, F, Z, S) $369.99 0 ▼ -7.11% (-28.30) ▼ -7.00% (-36.41) ▼ -10.33% (-42.64) ▼ -20.42% (-94.96) ▲ +47.08% (+118.43) ▼ -6.96% (-27.66) ▲ +43.26% (+111.72) ▲ +57.09%
$15,709
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.7%
$355.37$384.61
MACD: Bullish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $338.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
PDD (Y, F, Z, S) $111.88 0 ▼ -7.19% (-8.67) ▼ -6.08% (-10.78) ▼ -0.08% (-0.09) ▼ -12.29% (-15.67) ▲ +7.57% (+7.87) ▼ -1.33% (-1.51) ▲ +16.57% (+15.90) ▲ +15.34%
$11,534
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±8.0%
$104.32$119.44
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.9%
DUST (Y, F, Z, S) $5.86 0 ▼ -8.15% (-0.52) ▼ -16.41% (-0.59) ▼ -22.57% (-1.71) ▼ -40.72% (-4.03) ▼ -79.85% (-23.22) ▼ -21.24% (-1.58) ▼ -90.30% (-54.57) ▼ -94.07%
$593
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.5%
$5.44$6.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.29 0 ▼ -17.97% (-0.72) ▼ -16.93% (-1.65) ▲ +178.77% (+2.11) ▲ +155.00% (+2.00) ▲ +105.59% (+1.69) ▲ +4.76% (+0.15) ▲ +39.39% (+0.93) ▼ -97.55%
$245
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +204.0%

CRWG (Y, F, Z, S) $4.07

▲ +21.13% (+0.71)
5D: ▲ +31.72% (+0.90)
1M: ▼ -7.22% (-0.32)
6M: ▼ -74.83% (-12.10)
YTD: ▲ +50.18% (+1.36)
1Y: ▼ -74.83% (-12.10)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.07
Current
Stop Loss: $3.16
-22.3%
Target: $5.88
+44.5%
Risk/Reward: 22.3% / 44.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±15.0%
$3.55$4.59

BABX (Y, F, Z, S) $44.20

▲ +16.93% (+6.40)
5D: ▲ +8.36% (+6.26)
1M: ▲ +6.30% (+2.62)
6M: ▲ +57.02% (+16.05)
YTD: ▲ +22.64% (+8.16)
1Y: ▲ +205.67% (+29.74)
Volume: 0
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.20
Current
Stop Loss: $38.89
-12.0%
Target: $54.82
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±10.1%
$40.42$47.98

CRWV (Y, F, Z, S) $88.96

▲ +11.01% (+8.82)
5D: ▲ +15.74% (+11.02)
1M: ▲ +1.81% (+1.58)
6M: ▲ +114.16% (+47.42)
YTD: ▲ +24.23% (+17.35)
1Y: ▲ +122.40% (+48.96)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -380.04
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $77.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $77.94
-12.4%
Target: $111.01
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.5%
$82.50$95.42

AMDL (Y, F, Z, S) $15.24

▲ +9.64% (+1.34)
5D: ▼ -7.80% (-0.27)
1M: ▼ -9.66% (-1.63)
6M: ▲ +266.35% (+11.08)
YTD: ▼ -1.99% (-0.31)
1Y: ▲ +112.85% (+8.08)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $13.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.24
Current
Stop Loss: $13.25
-13.1%
Target: $19.23
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±7.7%
$14.24$16.24

JNUG (Y, F, Z, S) $257.50

▲ +9.33% (+21.98)
5D: ▲ +17.44% (+21.57)
1M: ▲ +26.47% (+53.90)
6M: ▲ +283.37% (+190.33)
YTD: ▲ +24.67% (+50.96)
1Y: ▲ +581.38% (+219.71)
Volume: 0
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Above Upper (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $221.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.50
Current
Stop Loss: $221.00
-14.2%
Target: $330.50
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±10.4%
$234.78$280.22

NBIS (Y, F, Z, S) $106.84

▲ +9.10% (+8.91)
5D: ▲ +15.09% (+6.60)
1M: ▲ +13.32% (+12.56)
6M: ▲ +336.44% (+82.36)
YTD: ▲ +27.64% (+23.13)
1Y: ▲ +199.10% (+71.12)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.84
Current
Stop Loss: $94.71
-11.4%
Target: $131.10
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.08$114.60

DFEN (Y, F, Z, S) $88.16

▲ +9.02% (+7.29)
5D: ▲ +18.07% (+9.65)
1M: ▲ +49.02% (+29.00)
6M: ▲ +230.04% (+61.45)
YTD: ▲ +38.01% (+24.28)
1Y: ▲ +249.34% (+62.93)
Volume: 0
52W: $15.97 - $84.66
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $79.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.16
Current
Stop Loss: $79.80
-9.5%
Target: $104.89
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±0.8%
$87.53$88.80

MP (Y, F, Z, S) $67.54

▲ +8.94% (+5.54)
5D: ▲ +15.22% (+7.72)
1M: ▲ +12.55% (+7.53)
6M: ▲ +176.69% (+43.13)
YTD: ▲ +33.69% (+17.02)
1Y: ▲ +245.83% (+48.01)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $61.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.54
Current
Stop Loss: $61.43
-9.0%
Target: $79.75
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±2.1%
$66.33$68.75

SEDG (Y, F, Z, S) $35.72

▲ +8.60% (+2.83)
5D: ▲ +14.27% (+4.95)
1M: ▲ +11.56% (+3.70)
6M: ▲ +184.39% (+23.16)
YTD: ▲ +23.81% (+6.87)
1Y: ▲ +147.03% (+21.26)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.72
Current
Stop Loss: $31.65
-11.4%
Target: $43.85
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±6.9%
$33.61$37.83

RKLX (Y, F, Z, S) $62.45

▲ +8.38% (+4.83)
5D: ▲ +26.09% (+3.06)
1M: ▲ +75.58% (+26.88)
6M: ▲ +727.28% (+54.90)
YTD: ▲ +56.95% (+22.66)
1Y: ▲ +1083.98% (+57.18)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $46.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $62.45
Current
Stop Loss: $46.46
-25.6%
Target: $94.42
+51.2%
Risk/Reward: 25.6% / 51.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±5.4%
$59.56$65.34

ALB (Y, F, Z, S) $173.59

▲ +7.63% (+12.30)
5D: ▲ +18.79% (+15.44)
1M: ▲ +29.37% (+39.41)
6M: ▲ +205.22% (+116.72)
YTD: ▲ +22.73% (+32.15)
1Y: ▲ +93.63% (+83.94)
Volume: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.857 | +8.570 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 112.59
EPS: -1.59
1y Target Est: $140.19
Upside %: -19.2%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $160.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $173.59
Current
Stop Loss: $160.54
-7.5%
Target: $199.69
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±5.5%
$165.49$181.69

ALAB (Y, F, Z, S) $172.41

▲ +6.03% (+9.80)
5D: ▲ +3.17% (+11.40)
1M: ▼ -0.74% (-1.29)
6M: ▲ +160.79% (+106.30)
YTD: ▲ +3.64% (+6.05)
1Y: ▲ +35.55% (+45.22)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 140.30
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $148.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.41
Current
Stop Loss: $148.98
-13.6%
Target: $219.27
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.3%
$161.65$183.17

ORCU (Y, F, Z, S) $20.22

▲ +5.75% (+1.10)
5D: ▲ +12.21% (+2.15)
1M: ▲ +3.28% (+0.64)
6M: ▼ -22.56% (-5.89)
YTD: ▲ +9.71% (+1.79)
1Y: ▼ -22.56% (-5.89)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.22
Current
Stop Loss: $18.07
-10.6%
Target: $24.51
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

TARK (Y, F, Z, S) $55.50

▲ +5.62% (+2.95)
5D: ▲ +3.20% (+0.74)
1M: ▲ +0.03% (+0.02)
6M: ▲ +127.48% (+31.10)
YTD: ▲ +14.32% (+6.95)
1Y: ▲ +63.49% (+21.55)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.50
Current
Stop Loss: $51.47
-7.3%
Target: $63.55
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.97$64.03

AMC (Y, F, Z, S) $1.73

▲ +5.49% (+0.09)
5D: ▲ +13.07% (+0.21)
1M: ▼ -19.91% (-0.43)
6M: ▼ -36.16% (-0.98)
YTD: ▲ +10.90% (+0.17)
1Y: ▼ -50.71% (-1.78)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.73
Current
Stop Loss: $1.51
-12.6%
Target: $2.17
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.0%
$1.51$1.95

STX (Y, F, Z, S) $320.06

▲ +5.28% (+16.05)
5D: ▲ +10.43% (-10.36)
1M: ▲ +4.24% (+13.02)
6M: ▲ +291.32% (+238.27)
YTD: ▲ +16.22% (+44.67)
1Y: ▲ +266.88% (+232.82)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $283.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.06
Current
Stop Loss: $283.84
-11.3%
Target: $392.50
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±6.2%
$303.06$337.06

BOEU (Y, F, Z, S) $46.66

▲ +5.26% (+2.33)
5D: ▲ +10.60% (+4.03)
1M: ▲ +41.96% (+13.79)
6M: ▲ +58.92% (+17.30)
YTD: ▲ +21.88% (+8.38)
1Y: ▲ +68.92% (+19.04)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.66
Current
Stop Loss: $43.45
-6.9%
Target: $53.08
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

SATS (Y, F, Z, S) $126.18

▲ +5.15% (+6.18)
5D: ▲ +14.01% (+10.12)
1M: ▲ +20.87% (+21.79)
6M: ▲ +459.31% (+103.62)
YTD: ▲ +16.08% (+17.48)
1Y: ▲ +447.89% (+103.15)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $116.40
-7.8%
Target: $145.74
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$119.97$132.39

WDC (Y, F, Z, S) $210.51

▲ +5.01% (+10.05)
5D: ▲ +12.04% (-8.87)
1M: ▲ +12.45% (+23.31)
6M: ▲ +418.19% (+169.89)
YTD: ▲ +22.20% (+38.24)
1Y: ▲ +350.78% (+163.81)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.84
EPS: 7.11
1y Target Est: $191.88
Upside %: -8.9%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $183.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $210.51
Current
Stop Loss: $183.43
-12.9%
Target: $264.67
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±7.0%
$197.98$223.04

DXCM (Y, F, Z, S) $70.75

▲ +4.97% (+3.35)
5D: ▲ +4.58% (+0.86)
1M: ▲ +2.63% (+1.81)
6M: ▼ -1.27% (-0.91)
YTD: ▲ +6.60% (+4.38)
1Y: ▼ -11.39% (-9.09)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $66.60
-5.9%
Target: $79.04
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.9%
$67.22$74.28

ENPH (Y, F, Z, S) $36.94

▲ +4.88% (+1.72)
5D: ▲ +8.65% (+2.19)
1M: ▲ +11.91% (+3.93)
6M: ▼ -21.12% (-9.89)
YTD: ▲ +15.26% (+4.89)
1Y: ▼ -44.76% (-29.93)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.94
Current
Stop Loss: $33.91
-8.2%
Target: $43.00
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.27$38.61

AMD (Y, F, Z, S) $212.95

▲ +4.81% (+9.78)
5D: ▼ -3.68% (-1.40)
1M: ▼ -3.83% (-8.48)
6M: ▲ +120.33% (+116.30)
YTD: ▼ -0.56% (-1.21)
1Y: ▲ +81.51% (+95.63)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $198.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.95
Current
Stop Loss: $198.89
-6.6%
Target: $241.07
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.4%
$205.01$220.90

KLAC (Y, F, Z, S) $1467.30

▲ +4.81% (+67.30)
5D: ▲ +8.49% (+72.30)
1M: ▲ +17.74% (+221.12)
6M: ▲ +112.57% (+777.02)
YTD: ▲ +20.76% (+252.22)
1Y: ▲ +114.16% (+782.17)
Volume: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 44.84
EPS: 31.85
1y Target Est: $1344.11
Upside %: -8.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1380.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1467.30
Current
Stop Loss: $1380.95
-5.9%
Target: $1640.00
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±4.6%
$1409.80$1524.80

TEM (Y, F, Z, S) $69.45

▲ +4.80% (+3.18)
5D: ▲ +7.34% (-0.09)
1M: ▼ -5.97% (-4.41)
6M: ▲ +31.29% (+16.55)
YTD: ▲ +17.61% (+10.40)
1Y: ▲ +114.75% (+37.11)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 15.2% (3.5d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.45
Current
Stop Loss: $62.83
-9.5%
Target: $82.68
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.3%
$65.15$73.75

SPRX (Y, F, Z, S) $42.45

▲ +4.49% (+1.83)
5D: ▲ +5.05% (+1.67)
1M: ▲ +1.67% (+0.70)
6M: ▲ +97.63% (+20.97)
YTD: ▲ +10.26% (+3.95)
1Y: ▲ +61.53% (+16.17)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Above Upper (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $40.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.45
Current
Stop Loss: $40.13
-5.5%
Target: $47.09
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Above Upper
Implied Move ±0.1%
$42.41$42.49

VRT (Y, F, Z, S) $170.55

▲ +4.26% (+6.97)
5D: ▼ -1.95% (-4.40)
1M: ▼ -4.54% (-8.11)
6M: ▲ +96.34% (+83.69)
YTD: ▲ +5.27% (+8.54)
1Y: ▲ +37.73% (+46.72)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.55
Current
Stop Loss: $155.93
-8.6%
Target: $199.79
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$162.88$178.22

RKLB (Y, F, Z, S) $88.45

▲ +4.24% (+3.60)
5D: ▲ +13.19% (+2.42)
1M: ▲ +39.23% (+24.92)
6M: ▲ +295.22% (+66.07)
YTD: ▲ +26.79% (+18.69)
1Y: ▲ +269.93% (+64.54)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $88.45
Current
Stop Loss: $75.68
-14.4%
Target: $114.00
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.5%
$82.07$94.83

RTX (Y, F, Z, S) $196.47

▲ +4.23% (+7.97)
5D: ▲ +4.36% (+6.07)
1M: ▲ +10.74% (+19.05)
6M: ▲ +59.02% (+72.92)
YTD: ▲ +7.13% (+13.07)
1Y: ▲ +69.98% (+80.89)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.80
EPS: 4.87
1y Target Est: $197.59
Upside %: +0.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $188.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.47
Current
Stop Loss: $188.30
-4.2%
Target: $212.82
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±5.3%
$187.64$205.31

GEV (Y, F, Z, S) $647.21

▲ +3.97% (+24.71)
5D: ▼ -4.94% (-39.12)
1M: ▼ -8.03% (-56.48)
6M: ▲ +74.06% (+275.38)
YTD: ▼ -0.90% (-5.88)
1Y: ▲ +76.86% (+281.26)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $607.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.21
Current
Stop Loss: $607.01
-6.2%
Target: $727.60
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$624.98$669.43

BE (Y, F, Z, S) $139.30

▲ +3.90% (+5.23)
5D: ▲ +34.11% (+36.25)
1M: ▲ +27.81% (+30.31)
6M: ▲ +635.87% (+120.37)
YTD: ▲ +60.32% (+52.41)
1Y: ▲ +504.86% (+116.27)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $122.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.30
Current
Stop Loss: $122.24
-12.2%
Target: $173.41
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.89$144.71

BB (Y, F, Z, S) $3.99

▲ +3.86% (+0.15)
5D: ▲ +2.79% (+0.07)
1M: ▼ -8.32% (-0.36)
6M: ▲ +17.99% (+0.61)
YTD: ▲ +5.23% (+0.20)
1Y: ▲ +1.22% (+0.05)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.72
-6.7%
Target: $4.52
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.85$4.12

SHPU (Y, F, Z, S) $31.29

▲ +3.82% (+1.15)
5D: ▲ +1.19% (-0.51)
1M: ▲ +1.51% (+0.46)
6M: ▲ +4.70% (+1.41)
YTD: ▲ +7.26% (+2.12)
1Y: ▲ +4.70% (+1.41)
Volume: 0
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.76
-11.3%
Target: $38.34
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

ELIL (Y, F, Z, S) $28.60

▲ +3.77% (+1.04)
5D: ▲ +7.88% (+0.96)
1M: ▲ +13.79% (+3.47)
6M: ▲ +25.75% (+5.86)
YTD: ▲ +1.13% (+0.32)
1Y: ▲ +39.51% (+8.10)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.60
Current
Stop Loss: $25.72
-10.1%
Target: $34.36
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.49

MSTR (Y, F, Z, S) $163.15

▲ +3.70% (+5.82)
5D: ▼ -0.95% (+5.18)
1M: ▼ -10.99% (-20.15)
6M: ▼ -55.75% (-205.56)
YTD: ▲ +7.37% (+11.20)
1Y: ▼ -50.32% (-165.25)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.66
EPS: 24.37
1y Target Est: $489.62
Upside %: +200.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $145.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.15
Current
Stop Loss: $145.27
-11.0%
Target: $198.92
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.2%
$154.59$171.71

GGLL (Y, F, Z, S) $110.26

▲ +3.58% (+3.81)
5D: ▲ +11.30% (+12.69)
1M: ▲ +13.16% (+12.82)
6M: ▲ +276.62% (+80.98)
YTD: ▲ +13.81% (+13.38)
1Y: ▲ +150.86% (+66.31)
Volume: 0
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $102.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.26
Current
Stop Loss: $102.31
-7.2%
Target: $126.16
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$104.99$115.53

AVL (Y, F, Z, S) $45.00

▲ +3.47% (+1.51)
5D: ▲ +3.81% (+1.67)
1M: ▼ -28.24% (-17.71)
6M: ▲ +177.78% (+28.80)
YTD: ▲ +2.06% (+0.91)
1Y: ▲ +67.79% (+18.18)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.00
Current
Stop Loss: $39.81
-11.5%
Target: $55.37
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.15$45.85

KOSS (Y, F, Z, S) $4.52

▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
6M: ▼ -2.38% (-0.11)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -35.80% (-2.52)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.03
-10.8%
Target: $5.50
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

CONL (Y, F, Z, S) $16.95

▲ +3.23% (+0.53)
5D: ▼ -8.13% (-0.87)
1M: ▼ -19.71% (-4.16)
6M: ▼ -11.76% (-2.26)
YTD: ▲ +15.70% (+2.30)
1Y: ▼ -52.09% (-18.43)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $14.30
-15.6%
Target: $22.25
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.7%
$15.55$18.35

ORCX (Y, F, Z, S) $18.43

▲ +3.19% (+0.57)
5D: ▲ +9.64% (+1.43)
1M: ▲ +0.77% (+0.14)
6M: ▲ +53.97% (+6.46)
YTD: ▲ +6.96% (+1.20)
1Y: ▼ -10.36% (-2.13)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.43
Current
Stop Loss: $16.40
-11.0%
Target: $22.50
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±8.9%
$17.03$19.83

RGTI (Y, F, Z, S) $25.48

▲ +3.07% (+0.76)
5D: ▲ +1.88% (+0.10)
1M: ▼ -5.21% (-1.40)
6M: ▲ +171.93% (+16.11)
YTD: ▲ +15.03% (+3.33)
1Y: ▲ +321.16% (+19.43)
Volume: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -182.19
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $21.80
-14.5%
Target: $32.85
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.50$27.46

WMT (Y, F, Z, S) $118.03

▲ +3.06% (+3.50)
5D: ▲ +4.72% (+3.69)
1M: ▲ +2.38% (+2.75)
6M: ▲ +24.97% (+23.58)
YTD: ▲ +5.94% (+6.62)
1Y: ▲ +30.19% (+27.37)
Volume: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.39
EPS: 2.85
1y Target Est: $122.23
Upside %: +3.6%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.03
Current
Stop Loss: $113.94
-3.5%
Target: $126.22
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.56$120.50

CRDO (Y, F, Z, S) $154.50

▲ +2.71% (+4.08)
5D: ▲ +10.17% (+21.55)
1M: ▲ +0.02% (+0.03)
6M: ▲ +253.71% (+110.82)
YTD: ▲ +7.37% (+10.61)
1Y: ▲ +123.78% (+85.46)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Inside (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 135.71
EPS: 1.15
1y Target Est: $211.60
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $135.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.50
Current
Stop Loss: $135.94
-12.0%
Target: $191.62
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Inside
Implied Move ±7.8%
$144.30$164.70

IONQ (Y, F, Z, S) $50.77

▲ +2.66% (+1.31)
5D: ▲ +4.22% (+0.01)
1M: ▼ -3.40% (-1.78)
6M: ▲ +75.66% (+21.87)
YTD: ▲ +13.14% (+5.90)
1Y: ▲ +82.21% (+22.90)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.77
Current
Stop Loss: $44.04
-13.3%
Target: $64.22
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.4%
$47.14$54.39

JNJ (Y, F, Z, S) $209.78

▲ +2.64% (+5.39)
5D: ▲ +2.68% (+4.99)
1M: ▼ -0.11% (-0.23)
6M: ▲ +38.75% (+58.59)
YTD: ▲ +1.37% (+2.83)
1Y: ▲ +49.65% (+69.60)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.24
EPS: 10.36
1y Target Est: $212.00
Upside %: +1.1%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.78
Current
Stop Loss: $203.54
-3.0%
Target: $222.26
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.91$213.65

TSM (Y, F, Z, S) $332.03

▲ +2.60% (+8.40)
5D: ▲ +3.03% (+4.60)
1M: ▲ +8.92% (+27.18)
6M: ▲ +103.03% (+168.49)
YTD: ▲ +9.26% (+28.14)
1Y: ▲ +67.12% (+133.35)
Volume: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.03
Current
Stop Loss: $315.60
-4.9%
Target: $364.88
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (1d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$317.38$346.68

SHLD (Y, F, Z, S) $77.09

▲ +2.60% (+1.95)
5D: ▲ +10.24% (+5.96)
1M: ▲ +19.16% (+12.39)
6M: ▲ +53.14% (+26.75)
YTD: ▲ +18.98% (+12.30)
1Y: ▲ +105.41% (+39.56)
Volume: 0
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $74.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.09
Current
Stop Loss: $74.17
-3.8%
Target: $82.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.58$77.60

AZO (Y, F, Z, S) $3509.90

▲ +2.59% (+88.73)
5D: ▲ +7.39% (+264.98)
1M: ▲ +1.18% (+40.80)
6M: ▼ -2.75% (-99.43)
YTD: ▲ +3.49% (+118.40)
1Y: ▲ +8.34% (+270.28)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.57
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3374.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3509.90
Current
Stop Loss: $3374.68
-3.9%
Target: $3780.34
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3433.23$3586.58

CMCSA (Y, F, Z, S) $29.10

▲ +2.57% (+0.73)
5D: ▲ +3.45% (+1.68)
1M: ▲ +12.50% (+3.23)
6M: ▼ -6.59% (-2.05)
YTD: ▲ +3.88% (+1.09)
1Y: ▼ -12.33% (-4.09)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.83
EPS: 6.02
1y Target Est: $34.02
Upside %: +16.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.10
Current
Stop Loss: $27.84
-4.3%
Target: $31.62
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.44$29.76

HIMS (Y, F, Z, S) $32.50

▲ +2.56% (+0.81)
5D: ▼ -6.37% (-2.96)
1M: ▼ -13.95% (-5.27)
6M: ▲ +15.70% (+4.41)
YTD: ▲ +0.09% (+0.03)
1Y: ▲ +25.48% (+6.60)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.02
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.50
Current
Stop Loss: $29.24
-10.0%
Target: $39.03
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.1%
$30.82$34.18

CAT (Y, F, Z, S) $633.05

▲ +2.50% (+15.43)
5D: ▲ +2.75% (+9.96)
1M: ▲ +1.19% (+7.44)
6M: ▲ +107.93% (+328.59)
YTD: ▲ +10.51% (+60.18)
1Y: ▲ +77.27% (+275.94)
Volume: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.99
Upside %: -4.3%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $605.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.05
Current
Stop Loss: $605.49
-4.4%
Target: $688.17
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.2%
$616.05$650.05

BA (Y, F, Z, S) $240.35

▲ +2.48% (+5.82)
5D: ▲ +5.36% (+10.51)
1M: ▲ +19.75% (+39.64)
6M: ▲ +35.07% (+62.40)
YTD: ▲ +10.70% (+23.23)
1Y: ▲ +40.91% (+69.78)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 105.07
EPS: -13.69
1y Target Est: $251.16
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $230.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.35
Current
Stop Loss: $230.46
-4.1%
Target: $260.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.38$245.31

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.41% (-2.50)
6M: ▲ +205.95% (+29.43)
YTD: ▼ -4.49% (-2.05)
1Y: ▲ +168.98% (+27.47)
Volume: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.75
-9.1%
Target: $51.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

DUSL (Y, F, Z, S) $78.22

▲ +2.40% (+1.83)
5D: ▲ +6.02% (+1.70)
1M: ▲ +10.40% (+7.37)
6M: ▲ +87.85% (+36.58)
YTD: ▲ +15.85% (+10.70)
1Y: ▲ +55.97% (+28.07)
Volume: 0
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.22
Current
Stop Loss: $73.52
-6.0%
Target: $87.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$77.03$79.41

PWR (Y, F, Z, S) $432.65

▲ +2.39% (+10.08)
5D: ▼ -0.73% (-5.57)
1M: ▼ -7.31% (-34.14)
6M: ▲ +50.69% (+145.53)
YTD: ▲ +2.54% (+10.70)
1Y: ▲ +37.84% (+118.78)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.10
EPS: 6.75
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.65
Current
Stop Loss: $408.95
-5.5%
Target: $480.05
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.5%
$419.63$445.67

EURL (Y, F, Z, S) $45.62

▲ +2.38% (+1.06)
5D: ▲ +4.01% (+1.58)
1M: ▲ +14.12% (+5.64)
6M: ▲ +65.96% (+18.13)
YTD: ▲ +10.67% (+4.40)
1Y: ▲ +132.97% (+26.04)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Above Upper (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.62
Current
Stop Loss: $43.61
-4.4%
Target: $49.65
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Above Upper
Implied Move ±1.1%
$45.21$46.03

DNUT (Y, F, Z, S) $4.38

▲ +2.33% (+0.10)
5D: ▲ +4.78% (-0.05)
1M: ▼ -1.14% (-0.05)
6M: ▲ +1.15% (+0.05)
YTD: ▲ +8.95% (+0.36)
1Y: ▼ -51.65% (-4.68)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.9%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.98
-9.2%
Target: $5.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.11$4.65

QBTS (Y, F, Z, S) $28.76

▲ +2.31% (+0.65)
5D: ▼ -6.13% (-2.51)
1M: ▲ +2.79% (+0.78)
6M: ▲ +281.95% (+21.23)
YTD: ▲ +9.98% (+2.61)
1Y: ▲ +650.93% (+24.93)
Volume: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.76
Current
Stop Loss: $23.62
-17.9%
Target: $39.05
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.7%
$26.38$31.14

EDC (Y, F, Z, S) $63.15

▲ +2.28% (+1.41)
5D: ▲ +3.71% (+0.82)
1M: ▲ +18.81% (+10.00)
6M: ▲ +121.92% (+34.69)
YTD: ▲ +15.74% (+8.59)
1Y: ▲ +143.87% (+37.25)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.15
Current
Stop Loss: $60.04
-4.9%
Target: $69.37
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.8%
$57.89$68.41

NVO (Y, F, Z, S) $60.01

▲ +2.04% (+1.20)
5D: ▲ +8.89% (+3.75)
1M: ▲ +19.33% (+9.72)
6M: ▼ -2.25% (-1.38)
YTD: ▲ +17.94% (+9.13)
1Y: ▼ -27.13% (-22.34)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.49
EPS: 3.63
1y Target Est: $54.86
Upside %: -8.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.01
Current
Stop Loss: $56.19
-6.4%
Target: $67.64
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$57.92$62.10

LLY (Y, F, Z, S) $1085.00

▲ +2.02% (+21.44)
5D: ▲ +4.18% (+20.96)
1M: ▲ +7.49% (+75.62)
6M: ▲ +23.36% (+205.50)
YTD: ▲ +0.96% (+10.32)
1Y: ▲ +37.07% (+293.42)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.49 | Stop Loss: $1028.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1085.00
Current
Stop Loss: $1028.02
-5.3%
Target: $1198.97
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1054.01$1115.99

MDB (Y, F, Z, S) $416.27

▲ +2.00% (+8.15)
5D: ▼ -1.08% (-19.59)
1M: ▼ -0.98% (-4.12)
6M: ▲ +139.93% (+242.77)
YTD: ▼ -0.81% (-3.42)
1Y: ▲ +73.31% (+176.08)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $387.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.27
Current
Stop Loss: $387.58
-6.9%
Target: $473.66
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±5.2%
$398.01$434.53

GOOG (Y, F, Z, S) $335.21

▲ +1.84% (+6.07)
5D: ▲ +5.64% (+20.66)
1M: ▲ +6.86% (+21.51)
6M: ▲ +105.15% (+171.81)
YTD: ▲ +6.82% (+21.41)
1Y: ▲ +75.00% (+143.67)
Volume: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 32.91
EPS: 10.11
1y Target Est: $331.88
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $322.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.21
Current
Stop Loss: $322.70
-3.7%
Target: $360.23
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.03$342.39

GILD (Y, F, Z, S) $123.32

▲ +1.83% (+2.22)
5D: ▲ +4.24% (+1.96)
1M: ▲ +0.75% (+0.92)
6M: ▲ +22.02% (+22.25)
YTD: ▲ +0.47% (+0.58)
1Y: ▲ +40.95% (+35.83)
Volume: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.8%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.32
Current
Stop Loss: $117.70
-4.6%
Target: $134.57
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±2.8%
$120.43$126.21

NAIL (Y, F, Z, S) $67.75

▲ +1.79% (+1.19)
5D: ▲ +28.63% (+13.93)
1M: ▲ +11.95% (+7.23)
6M: ▲ +31.70% (+16.31)
YTD: ▲ +36.54% (+18.13)
1Y: ▼ -15.34% (-12.27)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.75
Current
Stop Loss: $59.97
-11.5%
Target: $83.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$62.15$73.35

SCHW (Y, F, Z, S) $101.96

▲ +1.79% (+1.79)
5D: ▼ -1.72% (-1.61)
1M: ▲ +5.06% (+4.91)
6M: ▲ +28.68% (+22.72)
YTD: ▲ +2.05% (+2.05)
1Y: ▲ +42.04% (+30.18)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.96
Current
Stop Loss: $98.71
-3.2%
Target: $108.46
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.20$103.72

GOOGL (Y, F, Z, S) $334.43

▲ +1.78% (+5.86)
5D: ▲ +5.65% (+20.09)
1M: ▲ +7.04% (+22.00)
6M: ▲ +107.06% (+172.92)
YTD: ▲ +6.85% (+21.43)
1Y: ▲ +75.77% (+144.17)
Volume: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $321.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.43
Current
Stop Loss: $321.81
-3.8%
Target: $359.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.18$341.68

AMAT (Y, F, Z, S) $306.50

▲ +1.77% (+5.32)
5D: ▲ +7.80% (+10.49)
1M: ▲ +13.47% (+36.39)
6M: ▲ +103.80% (+156.11)
YTD: ▲ +19.27% (+49.51)
1Y: ▲ +81.18% (+137.33)
Volume: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $275.25
Upside %: -10.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.50
Current
Stop Loss: $288.58
-5.8%
Target: $342.34
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$294.65$318.35

ORCL (Y, F, Z, S) $202.01

▲ +1.76% (+3.49)
5D: ▲ +5.17% (+8.77)
1M: ▲ +1.86% (+3.68)
6M: ▲ +46.82% (+64.42)
YTD: ▲ +3.92% (+7.61)
1Y: ▲ +32.57% (+49.63)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $190.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.01
Current
Stop Loss: $190.35
-5.8%
Target: $225.32
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$194.08$209.94

HOOD (Y, F, Z, S) $117.29

▲ +1.75% (+2.02)
5D: ▼ -4.83% (-4.41)
1M: ▼ -4.94% (-6.09)
6M: ▲ +137.19% (+67.84)
YTD: ▲ +3.70% (+4.19)
1Y: ▲ +196.26% (+77.70)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.29
Current
Stop Loss: $108.59
-7.4%
Target: $134.70
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.9%
$112.40$122.18

IBM (Y, F, Z, S) $309.47

▲ +1.73% (+5.25)
5D: ▲ +4.92% (+7.00)
1M: ▼ -0.41% (-1.27)
6M: ▲ +35.69% (+81.40)
YTD: ▲ +4.48% (+13.26)
1Y: ▲ +46.03% (+97.55)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $296.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.47
Current
Stop Loss: $296.64
-4.1%
Target: $335.13
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$302.95$315.99

TSLL (Y, F, Z, S) $18.89

▲ +1.72% (+0.32)
5D: ▼ -1.72% (+1.24)
1M: ▼ -1.39% (-0.27)
6M: ▲ +89.17% (+8.90)
YTD: ▼ -1.15% (-0.22)
1Y: ▼ -26.23% (-6.72)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.89
Current
Stop Loss: $16.33
-13.5%
Target: $24.00
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.5%
$17.85$19.93

SHOP (Y, F, Z, S) $167.25

▲ +1.68% (+2.77)
5D: ▲ +0.63% (-1.20)
1M: ▲ +1.52% (+2.50)
6M: ▲ +72.21% (+70.13)
YTD: ▲ +3.90% (+6.28)
1Y: ▲ +64.36% (+65.49)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.48
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $156.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.25
Current
Stop Loss: $156.79
-6.3%
Target: $188.18
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.5%
$160.92$173.58

AVGO (Y, F, Z, S) $350.77

▲ +1.68% (+5.80)
5D: ▲ +2.14% (+7.00)
1M: ▼ -13.52% (-54.82)
6M: ▲ +83.49% (+159.61)
YTD: ▲ +1.35% (+4.67)
1Y: ▲ +57.10% (+127.50)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.15
EPS: 4.75
1y Target Est: $457.73
Upside %: +30.5%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $329.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.77
Current
Stop Loss: $329.82
-6.0%
Target: $392.66
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.0%
$338.96$362.58

COIN (Y, F, Z, S) $244.74

▲ +1.64% (+3.96)
5D: ▼ -3.99% (-5.82)
1M: ▼ -9.03% (-24.28)
6M: ▲ +16.74% (+35.10)
YTD: ▲ +8.22% (+18.60)
1Y: ▼ -2.57% (-6.46)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.00
EPS: 11.57
1y Target Est: $353.87
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $225.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.74
Current
Stop Loss: $225.31
-7.9%
Target: $283.59
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.7%
$235.07$254.41

COST (Y, F, Z, S) $939.87

▲ +1.62% (+14.99)
5D: ▲ +7.32% (+50.77)
1M: ▲ +6.26% (+55.39)
6M: ▼ -3.42% (-33.29)
YTD: ▲ +8.99% (+77.53)
1Y: ▲ +2.17% (+19.97)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.51
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $906.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $939.87
Current
Stop Loss: $906.26
-3.6%
Target: $1007.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$923.73$956.01

ETN (Y, F, Z, S) $329.66

▲ +1.59% (+5.15)
5D: ▲ +2.30% (-3.31)
1M: ▼ -5.91% (-20.70)
6M: ▲ +14.87% (+42.68)
YTD: ▲ +3.50% (+11.15)
1Y: ▼ -2.32% (-7.81)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.91
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $316.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.66
Current
Stop Loss: $316.31
-4.0%
Target: $356.36
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.11$338.21

BULZ (Y, F, Z, S) $281.32

▲ +1.55% (+4.29)
5D: ▲ +7.19% (+14.74)
1M: ▼ -0.09% (-0.24)
6M: ▲ +182.36% (+181.69)
YTD: ▲ +8.39% (+21.77)
1Y: ▲ +88.63% (+132.18)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $257.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.32
Current
Stop Loss: $257.24
-8.6%
Target: $329.47
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

INDL (Y, F, Z, S) $55.73

▲ +1.45% (+0.80)
5D: ▼ -2.95% (-1.10)
1M: ▼ -0.72% (-0.40)
6M: ▼ -2.80% (-1.61)
YTD: ▼ -1.99% (-1.13)
1Y: ▲ +2.80% (+1.52)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.73
Current
Stop Loss: $54.08
-3.0%
Target: $59.02
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±10.6%
$50.73$60.72

PM (Y, F, Z, S) $164.95

▲ +1.44% (+2.34)
5D: ▲ +3.18% (+9.79)
1M: ▲ +10.27% (+15.36)
6M: ▼ -0.56% (-0.93)
YTD: ▲ +2.84% (+4.55)
1Y: ▲ +45.28% (+51.41)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.59
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.9%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $158.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.95
Current
Stop Loss: $158.83
-3.7%
Target: $177.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.77$168.13

ORLY (Y, F, Z, S) $95.11

▲ +1.40% (+1.31)
5D: ▲ +5.00% (+4.72)
1M: ▲ +1.22% (+1.15)
6M: ▲ +5.91% (+5.31)
YTD: ▲ +4.28% (+3.90)
1Y: ▲ +17.89% (+14.43)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.11
Current
Stop Loss: $92.43
-2.8%
Target: $100.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.0%
$93.49$96.73

PLTU (Y, F, Z, S) $73.54

▲ +1.39% (+1.01)
5D: ▲ +5.01% (-0.98)
1M: ▼ -11.61% (-9.66)
6M: ▲ +94.25% (+35.68)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +347.26% (+57.10)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.54
Current
Stop Loss: $62.33
-15.2%
Target: $95.95
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.8%
$61.77$85.31

SOXL (Y, F, Z, S) $54.68

▲ +1.35% (+0.73)
5D: ▲ +11.09% (+0.67)
1M: ▲ +12.07% (+5.89)
6M: ▲ +344.64% (+42.38)
YTD: ▲ +30.10% (+12.65)
1Y: ▲ +97.63% (+27.01)
Volume: 0
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $48.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.68
Current
Stop Loss: $48.70
-10.9%
Target: $66.63
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±8.0%
$50.98$58.38

CSGP (Y, F, Z, S) $59.25

▲ +1.30% (+0.76)
5D: ▼ -10.79% (-7.95)
1M: ▼ -12.18% (-8.22)
6M: ▼ -28.46% (-23.57)
YTD: ▼ -11.88% (-7.99)
1Y: ▼ -14.49% (-10.04)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.25
Current
Stop Loss: $54.95
-7.3%
Target: $67.85
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.25$61.25

SKYY (Y, F, Z, S) $130.61

▲ +1.29% (+1.66)
5D: ▲ +1.59% (+0.20)
1M: ▼ -2.83% (-3.81)
6M: ▲ +26.40% (+27.28)
YTD: ▲ +0.41% (+0.53)
1Y: ▲ +11.21% (+13.16)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.61
Current
Stop Loss: $126.95
-2.8%
Target: $137.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.0%
$127.26$133.96

LB (Y, F, Z, S) $51.13

▲ +1.29% (+0.65)
5D: ▲ +9.58% (+5.58)
1M: ▼ -9.50% (-5.37)
6M: ▼ -28.64% (-20.52)
YTD: ▲ +4.37% (+2.14)
1Y: ▼ -26.78% (-18.70)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $45.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.13
Current
Stop Loss: $45.69
-10.6%
Target: $62.00
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.2%
$47.98$54.28

GE (Y, F, Z, S) $325.63

▲ +1.26% (+4.04)
5D: ▲ +0.40% (-1.91)
1M: ▲ +13.03% (+37.54)
6M: ▲ +64.73% (+127.96)
YTD: ▲ +5.71% (+17.60)
1Y: ▲ +90.88% (+155.03)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $310.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.63
Current
Stop Loss: $310.76
-4.6%
Target: $355.38
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$318.16$333.11

QTUM (Y, F, Z, S) $117.99

▲ +1.24% (+1.45)
5D: ▲ +2.90% (+0.96)
1M: ▲ +2.88% (+3.30)
6M: ▲ +58.73% (+43.66)
YTD: ▲ +7.60% (+8.33)
1Y: ▲ +54.38% (+41.56)
Volume: 0
52W: $62.13 - $117.81
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.99
Current
Stop Loss: $114.62
-2.9%
Target: $124.72
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.7%
$107.22$128.76

TNA (Y, F, Z, S) $54.16

▲ +1.24% (+0.67)
5D: ▲ +10.18% (+3.11)
1M: ▲ +3.79% (+1.98)
6M: ▲ +116.21% (+29.11)
YTD: ▲ +18.92% (+8.62)
1Y: ▲ +38.29% (+15.00)
Volume: 0
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $50.49
-6.8%
Target: $61.48
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.81$56.50

SHW (Y, F, Z, S) $357.63

▲ +1.23% (+4.35)
5D: ▲ +7.66% (+17.54)
1M: ▲ +8.60% (+28.33)
6M: ▲ +8.57% (+28.22)
YTD: ▲ +10.37% (+33.60)
1Y: ▲ +7.35% (+24.48)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.63
Current
Stop Loss: $341.95
-4.4%
Target: $388.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$350.21$365.05

OILU (Y, F, Z, S) $25.70

▲ +1.23% (+0.31)
5D: ▼ -1.19% (+1.48)
1M: ▲ +2.81% (+0.70)
6M: ▲ +30.80% (+6.05)
YTD: ▲ +11.60% (+2.67)
1Y: ▼ -20.65% (-6.69)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $23.29
-9.4%
Target: $30.53
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

MCK (Y, F, Z, S) $826.00

▲ +1.22% (+9.94)
5D: ▲ +0.13% (-0.51)
1M: ▲ +1.28% (+10.46)
6M: ▲ +19.22% (+133.16)
YTD: ▲ +0.70% (+5.71)
1Y: ▲ +41.77% (+243.39)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.84
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $797.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $826.00
Current
Stop Loss: $797.37
-3.5%
Target: $883.27
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.80$847.20

PTIR (Y, F, Z, S) $26.72

▲ +1.21% (+0.32)
5D: ▲ +4.78% (-0.39)
1M: ▼ -11.57% (-3.50)
6M: ▲ +92.31% (+12.83)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +344.56% (+20.71)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.72
Current
Stop Loss: $22.65
-15.2%
Target: $34.87
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±26.4%
$20.73$32.71

MMM (Y, F, Z, S) $167.24

▲ +1.21% (+2.00)
5D: ▲ +2.26% (+1.03)
1M: ▼ -0.81% (-1.36)
6M: ▲ +23.48% (+31.80)
YTD: ▲ +4.46% (+7.14)
1Y: ▲ +26.60% (+35.13)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.62
Upside %: +4.4%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.24
Current
Stop Loss: $161.32
-3.5%
Target: $179.08
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.01$170.47

APP (Y, F, Z, S) $655.50

▲ +1.20% (+7.78)
5D: ▲ +3.57% (+38.26)
1M: ▼ -8.57% (-61.48)
6M: ▲ +136.79% (+378.67)
YTD: ▼ -2.72% (-18.32)
1Y: ▲ +107.65% (+339.82)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.49
EPS: 8.50
1y Target Est: $740.12
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $592.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $655.50
Current
Stop Loss: $592.50
-9.6%
Target: $781.50
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.2%
$626.25$684.75

NTSK (Y, F, Z, S) $16.82

▲ +1.14% (+0.19)
5D: ▼ -1.92% (-0.52)
1M: ▼ -28.43% (-6.68)
6M: ▼ -25.21% (-5.67)
YTD: ▼ -4.10% (-0.72)
1Y: ▼ -25.21% (-5.67)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.82
Current
Stop Loss: $15.32
-8.9%
Target: $19.83
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.88$17.76

IDXX (Y, F, Z, S) $721.14

▲ +1.09% (+7.79)
5D: ▲ +5.70% (+14.31)
1M: ▲ +1.93% (+13.64)
6M: ▲ +64.85% (+283.70)
YTD: ▲ +6.59% (+44.61)
1Y: ▲ +70.64% (+298.52)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $690.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $721.14
Current
Stop Loss: $690.13
-4.3%
Target: $783.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (19d)
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.7%
$680.25$762.03

BUZZ (Y, F, Z, S) $35.18

▲ +1.03% (+0.36)
5D: ▲ +2.75% (+0.58)
1M: ▲ +1.27% (+0.44)
6M: ▲ +49.19% (+11.60)
YTD: ▲ +8.28% (+2.69)
1Y: ▲ +42.16% (+10.43)
Volume: 473.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $33.88
-3.7%
Target: $37.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.37

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

USD (Y, F, Z, S) $55.74

▲ +1.00% (+0.55)
5D: ▲ +1.92% (-0.03)
1M: ▲ +0.19% (+0.10)
6M: ▲ +182.37% (+36.00)
YTD: ▲ +6.15% (+3.23)
1Y: ▲ +74.63% (+23.82)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.74
Current
Stop Loss: $51.21
-8.1%
Target: $64.81
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.06

GS (Y, F, Z, S) $948.05

▲ +0.97% (+9.07)
5D: ▼ -0.04% (-7.42)
1M: ▲ +4.06% (+37.02)
6M: ▲ +76.67% (+411.44)
YTD: ▲ +7.86% (+69.05)
1Y: ▲ +71.84% (+396.36)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.30
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $911.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.05
Current
Stop Loss: $911.46
-3.9%
Target: $1021.23
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$915.09$981.01

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

PG (Y, F, Z, S) $143.22

▲ +0.95% (+1.35)
5D: ▲ +2.03% (+3.31)
1M: ▲ +1.75% (+2.46)
6M: ▼ -9.82% (-15.60)
YTD: ▼ -0.06% (-0.09)
1Y: ▼ -7.45% (-11.53)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.97
EPS: 6.84
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.22
Current
Stop Loss: $139.49
-2.6%
Target: $150.67
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.04$145.40

FANG (Y, F, Z, S) $148.76

▲ +0.92% (+1.35)
5D: ▲ +1.20% (+4.29)
1M: ▼ -5.27% (-8.28)
6M: ▲ +11.08% (+14.84)
YTD: ▼ -1.04% (-1.57)
1Y: ▼ -13.87% (-23.95)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +20.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $139.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.76
Current
Stop Loss: $139.88
-6.0%
Target: $166.52
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.6%
$89.80$207.72

CVNA (Y, F, Z, S) $467.33

▲ +0.92% (+4.24)
5D: ▲ +8.67% (+26.89)
1M: ▼ -1.14% (-5.40)
6M: ▲ +97.06% (+230.18)
YTD: ▲ +10.74% (+45.31)
1Y: ▲ +140.26% (+272.82)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.33
EPS: 4.41
1y Target Est: $453.09
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $432.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.33
Current
Stop Loss: $432.12
-7.5%
Target: $537.75
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$448.30$486.36

DOW (Y, F, Z, S) $26.56

▲ +0.88% (+0.23)
5D: ▲ +6.67% (+1.04)
1M: ▲ +8.06% (+1.98)
6M: ▼ -6.64% (-1.89)
YTD: ▲ +13.60% (+3.18)
1Y: ▼ -28.04% (-10.35)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.8%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.56
Current
Stop Loss: $25.07
-5.6%
Target: $29.54
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.72$27.40

LRCX (Y, F, Z, S) $220.22

▲ +0.85% (+1.86)
5D: ▲ +13.07% (+13.26)
1M: ▲ +30.53% (+51.51)
6M: ▲ +210.23% (+149.23)
YTD: ▲ +28.65% (+49.04)
1Y: ▲ +198.50% (+146.45)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.55
EPS: 4.54
1y Target Est: $181.13
Upside %: -17.7%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.22
Current
Stop Loss: $204.62
-7.1%
Target: $251.42
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±5.1%
$210.73$229.71

TSLA (Y, F, Z, S) $448.79

▲ +0.85% (+3.78)
5D: ▼ -0.64% (+15.83)
1M: ▲ +0.43% (+1.90)
6M: ▲ +57.50% (+163.84)
YTD: ▼ -0.21% (-0.93)
1Y: ▲ +11.28% (+45.48)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 311.78
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.79
Current
Stop Loss: $418.96
-6.6%
Target: $508.46
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$435.71$461.87

MS (Y, F, Z, S) $187.84

▲ +0.82% (+1.52)
5D: ▲ +0.70% (+0.09)
1M: ▲ +4.19% (+7.55)
6M: ▲ +65.35% (+74.24)
YTD: ▲ +5.81% (+10.31)
1Y: ▲ +55.74% (+67.23)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 19.12
EPS: 9.76
1y Target Est: $185.33
Upside %: -1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.84
Current
Stop Loss: $181.99
-3.1%
Target: $199.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.1%
$181.23$194.45

FER (Y, F, Z, S) $66.89

▲ +0.81% (+0.54)
5D: ▼ -0.43% (-0.47)
1M: ▲ +0.21% (+0.14)
6M: ▲ +40.63% (+19.33)
YTD: ▲ +3.53% (+2.28)
1Y: ▲ +67.58% (+26.97)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.17
EPS: 5.52
1y Target Est: $70.65
Upside %: +5.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.89
Current
Stop Loss: $64.66
-3.3%
Target: $71.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.33$68.45

PEP (Y, F, Z, S) $140.99

▲ +0.77% (+1.08)
5D: ▲ +0.76% (+2.03)
1M: ▼ -5.40% (-8.05)
6M: ▲ +8.97% (+11.60)
YTD: ▼ -1.76% (-2.53)
1Y: ▲ +1.47% (+2.04)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.6%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $136.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.99
Current
Stop Loss: $136.85
-2.9%
Target: $149.28
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.55$143.43

DDOG (Y, F, Z, S) $126.45

▲ +0.77% (+0.96)
5D: ▼ -5.38% (-10.65)
1M: ▼ -15.64% (-23.45)
6M: ▲ +24.56% (+24.93)
YTD: ▼ -7.02% (-9.54)
1Y: ▼ -8.37% (-11.55)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 421.90
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $117.31
-7.2%
Target: $144.74
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.8%
$122.37$130.53

CVX (Y, F, Z, S) $163.32

▲ +0.75% (+1.21)
5D: ▼ -0.32% (+6.78)
1M: ▲ +8.36% (+12.60)
6M: ▲ +21.83% (+29.27)
YTD: ▲ +7.16% (+10.91)
1Y: ▲ +10.00% (+14.85)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 22.83
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.2%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $156.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.32
Current
Stop Loss: $156.37
-4.3%
Target: $177.23
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.38$166.26

EEM (Y, F, Z, S) $57.56

▲ +0.74% (+0.42)
5D: ▲ +1.23% (+0.28)
1M: ▲ +6.38% (+3.45)
6M: ▲ +35.67% (+15.13)
YTD: ▲ +5.21% (+2.85)
1Y: ▲ +44.45% (+17.71)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $57.56
Current
Stop Loss: $56.56
-1.7%
Target: $59.56
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.61$58.51

GPRO (Y, F, Z, S) $1.47

▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
6M: ▲ +132.23% (+0.84)
YTD: ▲ +4.26% (+0.06)
1Y: ▲ +37.38% (+0.40)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.1%
Target: $1.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.36$1.58

TECL (Y, F, Z, S) $123.19

▲ +0.64% (+0.78)
5D: ▲ +3.52% (-0.75)
1M: ▼ -4.27% (-5.49)
6M: ▲ +143.22% (+72.54)
YTD: ▲ +4.85% (+5.70)
1Y: ▲ +56.99% (+44.72)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.19
Current
Stop Loss: $114.28
-7.2%
Target: $141.01
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.84$128.54

PLTR (Y, F, Z, S) $178.56

▲ +0.60% (+1.07)
5D: ▲ +2.60% (-1.15)
1M: ▼ -4.79% (-8.98)
6M: ▲ +58.33% (+65.78)
YTD: ▲ +0.46% (+0.81)
1Y: ▲ +174.79% (+113.58)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.56
Current
Stop Loss: $165.18
-7.5%
Target: $205.33
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.2%
$172.11$185.01

FNGO (Y, F, Z, S) $117.45

▲ +0.60% (+0.70)
5D: ▲ +2.85% (+1.46)
1M: ▼ -8.30% (-10.63)
6M: ▲ +54.58% (+41.47)
YTD: ▲ +0.79% (+0.92)
1Y: ▲ +32.48% (+28.80)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.45
Current
Stop Loss: $112.34
-4.4%
Target: $127.67
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

SNPS (Y, F, Z, S) $528.00

▲ +0.54% (+2.82)
5D: ▲ +6.84% (+19.23)
1M: ▲ +10.63% (+50.74)
6M: ▲ +18.22% (+81.38)
YTD: ▲ +12.41% (+58.28)
1Y: ▲ +8.32% (+40.57)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 66.26
EPS: 8.05
1y Target Est: $557.33
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $501.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.00
Current
Stop Loss: $501.36
-5.0%
Target: $581.29
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±4.0%
$509.82$546.18

RDDT (Y, F, Z, S) $245.76

▲ +0.49% (+1.20)
5D: ▲ +0.70% (-8.05)
1M: ▲ +5.23% (+12.22)
6M: ▲ +108.09% (+127.66)
YTD: ▲ +6.91% (+15.89)
1Y: ▲ +49.26% (+81.11)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 112.45
EPS: 2.17
1y Target Est: $249.59
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $223.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.76
Current
Stop Loss: $223.34
-9.1%
Target: $290.61
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$234.71$256.81

ODFL (Y, F, Z, S) $173.97

▲ +0.49% (+0.84)
5D: ▲ +6.25% (+5.09)
1M: ▲ +9.47% (+15.05)
6M: ▲ +19.22% (+28.05)
YTD: ▲ +10.95% (+17.17)
1Y: ▼ -3.02% (-5.41)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.99
EPS: 4.96
1y Target Est: $164.38
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.97
Current
Stop Loss: $165.92
-4.6%
Target: $190.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$169.21$178.73

MIDU (Y, F, Z, S) $58.26

▲ +0.48% (+0.28)
5D: ▲ +6.28% (+1.03)
1M: ▲ +5.36% (+2.97)
6M: ▲ +66.51% (+23.27)
YTD: ▲ +14.78% (+7.50)
1Y: ▲ +12.00% (+6.24)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.26
Current
Stop Loss: $55.16
-5.3%
Target: $64.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.82$58.70

ADSK (Y, F, Z, S) $277.28

▲ +0.46% (+1.26)
5D: ▼ -3.94% (-15.89)
1M: ▼ -7.86% (-23.65)
6M: ▲ +2.72% (+7.35)
YTD: ▼ -6.33% (-18.73)
1Y: ▼ -2.65% (-7.54)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.28
Current
Stop Loss: $265.18
-4.4%
Target: $301.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±2.8%
$270.70$283.85

XLB (Y, F, Z, S) $48.46

▲ +0.42% (+0.20)
5D: ▲ +4.04% (+0.96)
1M: ▲ +7.96% (+3.57)
6M: ▲ +19.08% (+7.76)
YTD: ▲ +6.86% (+3.11)
1Y: ▲ +16.08% (+6.71)
Volume: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.46
Current
Stop Loss: $47.21
-2.6%
Target: $50.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.92$49.00

IWM (Y, F, Z, S) $261.31

▲ +0.42% (+1.08)
5D: ▲ +3.39% (+5.23)
1M: ▲ +1.70% (+4.37)
6M: ▲ +35.82% (+68.92)
YTD: ▲ +6.15% (+15.15)
1Y: ▲ +21.63% (+46.48)
Volume: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $255.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.31
Current
Stop Loss: $255.00
-2.4%
Target: $273.93
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±1.0%
$259.18$263.44

SMH (Y, F, Z, S) $390.80

▲ +0.41% (+1.58)
5D: ▲ +3.50% (+3.18)
1M: ▲ +5.70% (+21.06)
6M: ▲ +84.94% (+179.49)
YTD: ▲ +8.52% (+30.67)
1Y: ▲ +60.24% (+146.92)
Volume: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.80
Current
Stop Loss: $376.21
-3.7%
Target: $419.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$381.83$399.77

XHB (Y, F, Z, S) $113.63

▲ +0.38% (+0.43)
5D: ▲ +7.98% (+7.76)
1M: ▲ +4.41% (+4.80)
6M: ▲ +21.96% (+20.46)
YTD: ▲ +10.36% (+10.67)
1Y: ▲ +10.26% (+10.57)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $109.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.63
Current
Stop Loss: $109.00
-4.1%
Target: $122.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.05$116.21

FTEC (Y, F, Z, S) $228.00

▲ +0.36% (+0.82)
5D: ▲ +0.94% (-0.55)
1M: ▼ -1.39% (-3.22)
6M: ▲ +40.75% (+66.02)
YTD: ▲ +1.48% (+3.33)
1Y: ▲ +26.66% (+48.00)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.00
Current
Stop Loss: $222.61
-2.4%
Target: $238.78
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.63$231.37

IYW (Y, F, Z, S) $202.42

▲ +0.33% (+0.67)
5D: ▲ +1.01% (+0.09)
1M: ▼ -0.56% (-1.14)
6M: ▲ +42.38% (+60.25)
YTD: ▲ +1.37% (+2.74)
1Y: ▲ +29.50% (+46.12)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.42
Current
Stop Loss: $197.74
-2.3%
Target: $211.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.98$206.86

SPCE (Y, F, Z, S) $3.19

▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.15% (-0.36)
6M: ▲ +11.92% (+0.34)
YTD: ▼ -0.63% (-0.02)
1Y: ▼ -41.69% (-2.28)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.1%
Target: $4.09
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.94$3.44

VUG (Y, F, Z, S) $492.53

▲ +0.31% (+1.50)
5D: ▲ +0.84% (+2.30)
1M: ▲ +0.00% (+0.01)
6M: ▲ +31.25% (+117.27)
YTD: ▲ +0.96% (+4.67)
1Y: ▲ +22.01% (+88.85)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.53
Current
Stop Loss: $483.57
-1.8%
Target: $510.45
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$486.25$498.81

SPYU (Y, F, Z, S) $58.59

▲ +0.29% (+0.17)
5D: ▲ +3.57% (+0.68)
1M: ▲ +1.68% (+0.97)
6M: ▲ +103.23% (+29.76)
YTD: ▲ +6.84% (+3.75)
1Y: ▲ +31.04% (+13.88)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.59
Current
Stop Loss: $55.66
-5.0%
Target: $64.45
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

VGT (Y, F, Z, S) $764.00

▲ +0.27% (+2.04)
5D: ▲ +0.87% (-2.49)
1M: ▼ -1.49% (-11.55)
6M: ▲ +40.24% (+219.22)
YTD: ▲ +1.36% (+10.22)
1Y: ▲ +26.14% (+158.32)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.00
Current
Stop Loss: $745.40
-2.4%
Target: $801.19
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$754.13$773.87

MPWR (Y, F, Z, S) $961.50

▲ +0.26% (+2.53)
5D: ▲ +0.68% (-43.88)
1M: ▼ -1.87% (-18.32)
6M: ▲ +65.64% (+381.02)
YTD: ▲ +6.08% (+55.14)
1Y: ▲ +65.06% (+378.99)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 24.81
EPS: 38.98
1y Target Est: $1196.07
Upside %: +24.4%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $903.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $961.50
Current
Stop Loss: $903.05
-6.1%
Target: $1078.39
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.3%
$925.95$997.05

ASML (Y, F, Z, S) $1277.12

▲ +0.25% (+3.24)
5D: ▲ +3.98% (+34.93)
1M: ▲ +13.74% (+154.28)
6M: ▲ +89.97% (+604.84)
YTD: ▲ +19.37% (+207.26)
1Y: ▲ +77.25% (+556.60)
Volume: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.45
EPS: 28.19
1y Target Est: $1202.83
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1208.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.12
Current
Stop Loss: $1208.20
-5.4%
Target: $1414.96
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.0%
$1233.37$1320.87

SNOW (Y, F, Z, S) $219.59

▲ +0.23% (+0.50)
5D: ▼ -2.13% (-14.94)
1M: ▼ -0.42% (-0.92)
6M: ▲ +38.63% (+61.19)
YTD: ▲ +0.10% (+0.23)
1Y: ▲ +35.19% (+57.16)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $205.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.59
Current
Stop Loss: $205.97
-6.2%
Target: $246.83
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$212.80$226.38

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94

SBUX (Y, F, Z, S) $89.07

▲ +0.21% (+0.19)
5D: ▲ +2.90% (-0.39)
1M: ▲ +5.11% (+4.33)
6M: ▲ +8.51% (+6.98)
YTD: ▲ +5.77% (+4.86)
1Y: ▼ -2.22% (-2.02)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.3%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.07
Current
Stop Loss: $84.41
-5.2%
Target: $98.38
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$86.76$91.38

DDM (Y, F, Z, S) $60.33

▲ +0.20% (+0.12)
5D: ▲ +2.25% (+0.19)
1M: ▲ +2.99% (+1.75)
6M: ▲ +48.33% (+19.66)
YTD: ▲ +6.10% (+3.47)
1Y: ▲ +29.80% (+13.85)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.33
Current
Stop Loss: $58.19
-3.5%
Target: $64.60
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.04$61.62

VZ (Y, F, Z, S) $39.84

▲ +0.18% (+0.07)
5D: ▲ +0.75% (+0.23)
1M: ▲ +0.78% (+0.31)
6M: ▼ -0.04% (-0.01)
YTD: ▼ -0.49% (-0.19)
1Y: ▲ +11.67% (+4.16)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.041 | -0.059 (Bullish)
MA: 50d: $39.80 | 200d: $40.86
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.84
Current
Stop Loss: $34.77
-12.7%
Target: $49.99
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.32$40.36

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

🟠 VTI (Y, F, Z, S) $342.93

▲ +0.15% (+0.53)
5D: ▲ +1.21% (+1.72)
1M: ▲ +1.19% (+4.02)
6M: ▲ +27.81% (+74.61)
YTD: ▲ +2.28% (+7.66)
1Y: ▲ +20.62% (+58.63)
Volume: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $338.43 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.93
Current
Stop Loss: $338.43
-1.3%
Target: $351.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.02$345.84

MNST (Y, F, Z, S) $77.45

▲ +0.14% (+0.11)
5D: ▲ +2.35% (+1.73)
1M: ▲ +6.84% (+4.96)
6M: ▲ +32.01% (+18.78)
YTD: ▲ +1.02% (+0.78)
1Y: ▲ +54.93% (+27.46)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.45
Current
Stop Loss: $75.10
-3.0%
Target: $82.16
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.99$78.91

🟠 MUU (Y, F, Z, S) $143.76

▲ +0.14% (+0.20)
5D: ▲ +20.76% (+0.91)
1M: ▲ +68.93% (+58.66)
6M: ▲ +1321.41% (+133.65)
YTD: ▲ +42.70% (+43.02)
1Y: ▲ +695.82% (+125.70)
Volume: 0
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.76
Current
Stop Loss: $121.18
-15.7%
Target: $188.92
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

UPRO (Y, F, Z, S) $121.80

▲ +0.12% (+0.15)
5D: ▲ +2.71% (+1.15)
1M: ▲ +2.16% (+2.58)
6M: ▲ +85.53% (+56.15)
YTD: ▲ +5.22% (+6.04)
1Y: ▲ +42.84% (+36.53)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.80
Current
Stop Loss: $117.13
-3.8%
Target: $131.15
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$118.61$124.99

🟠 HIBL (Y, F, Z, S) $75.86

▲ +0.12% (+0.09)
5D: ▲ +4.61% (-1.52)
1M: ▲ +3.55% (+2.60)
6M: ▲ +227.53% (+52.70)
YTD: ▲ +15.52% (+10.19)
1Y: ▲ +87.05% (+35.31)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.86
Current
Stop Loss: $70.55
-7.0%
Target: $86.48
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.78$79.94

CSX (Y, F, Z, S) $35.24

▲ +0.11% (+0.04)
5D: ▼ -1.87% (-0.83)
1M: ▼ -5.14% (-1.91)
6M: ▲ +28.09% (+7.73)
YTD: ▼ -2.79% (-1.01)
1Y: ▲ +12.28% (+3.85)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.20
-3.0%
Target: $37.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.57$35.91

SPXL (Y, F, Z, S) $232.08

▲ +0.11% (+0.26)
5D: ▲ +2.68% (+2.08)
1M: ▲ +2.06% (+4.68)
6M: ▲ +85.80% (+107.17)
YTD: ▲ +5.20% (+11.47)
1Y: ▲ +42.96% (+69.75)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.08
Current
Stop Loss: $223.19
-3.8%
Target: $249.85
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$225.87$238.29

HON (Y, F, Z, S) $207.61

▲ +0.11% (+0.23)
5D: ▲ +3.24% (+2.67)
1M: ▲ +7.10% (+13.76)
6M: ▲ +12.41% (+22.93)
YTD: ▲ +6.42% (+12.52)
1Y: ▲ +2.73% (+5.52)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.03
EPS: 9.47
1y Target Est: $234.58
Upside %: +13.0%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $199.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.61
Current
Stop Loss: $199.85
-3.7%
Target: $223.13
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$203.87$211.35

SSO (Y, F, Z, S) $59.95

▲ +0.08% (+0.05)
5D: ▲ +1.82% (+0.38)
1M: ▲ +1.55% (+0.92)
6M: ▲ +53.96% (+21.01)
YTD: ▲ +3.50% (+2.03)
1Y: ▲ +33.01% (+14.88)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.95
Current
Stop Loss: $58.40
-2.6%
Target: $63.06
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$58.93$60.97

ABBV (Y, F, Z, S) $220.26

▲ +0.08% (+0.18)
5D: ▲ +0.04% (-3.67)
1M: ▼ -1.66% (-3.72)
6M: ▲ +20.26% (+37.11)
YTD: ▼ -3.60% (-8.23)
1Y: ▲ +28.98% (+49.49)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.0%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.26
Current
Stop Loss: $209.88
-4.7%
Target: $241.02
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.37$225.15

🟠 MU (Y, F, Z, S) $345.37

▲ +0.08% (+0.28)
5D: ▲ +10.64% (+1.94)
1M: ▲ +33.68% (+87.01)
6M: ▲ +333.76% (+265.75)
YTD: ▲ +21.01% (+59.96)
1Y: ▲ +264.51% (+250.62)
Volume: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.7% (0.9d)
P/E: 32.91
EPS: 10.51
1y Target Est: $317.92
Upside %: -7.9%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.37
Current
Stop Loss: $314.71
-8.9%
Target: $406.69
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.2%
$330.02$360.72

FNGU (Y, F, Z, S) $25.12

▲ +0.08% (+0.02)
5D: ▲ +2.53% (+0.27)
1M: ▼ -14.53% (-4.27)
6M: ▲ +72.29% (+10.54)
YTD: ▼ -0.55% (-0.14)
1Y: ▲ +3.66% (+0.89)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.12
Current
Stop Loss: $23.24
-7.5%
Target: $28.88
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

SCHG (Y, F, Z, S) $32.88

▲ +0.06% (+0.02)
5D: ▲ +0.46% (+0.04)
1M: ▼ -0.45% (-0.15)
6M: ▲ +30.44% (+7.67)
YTD: ▲ +0.80% (+0.26)
1Y: ▲ +19.47% (+5.36)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.30
-1.8%
Target: $34.04
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.50$33.26

IVV (Y, F, Z, S) $697.50

▲ +0.06% (+0.42)
5D: ▲ +0.97% (+2.61)
1M: ▲ +1.07% (+7.35)
6M: ▲ +27.31% (+149.63)
YTD: ▲ +1.83% (+12.56)
1Y: ▲ +20.93% (+120.73)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $688.41 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.50
Current
Stop Loss: $688.41
-1.3%
Target: $715.67
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±1.2%
$690.62$704.38

QQQI (Y, F, Z, S) $54.67

▲ +0.05% (+0.03)
5D: ▲ +1.11% (+0.28)
1M: ▲ +0.53% (+0.29)
6M: ▲ +27.06% (+11.64)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +21.31% (+9.60)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.87
-1.5%
Target: $56.27
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.24$55.10

SPY (Y, F, Z, S) $694.43

▲ +0.05% (+0.36)
5D: ▲ +0.98% (+2.62)
1M: ▲ +1.06% (+7.29)
6M: ▲ +27.21% (+148.54)
YTD: ▲ +1.83% (+12.51)
1Y: ▲ +20.85% (+119.79)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $685.34 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.43
Current
Stop Loss: $685.34
-1.3%
Target: $712.62
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$691.54$697.32

JEPQ (Y, F, Z, S) $59.19

▲ +0.05% (+0.03)
5D: ▲ +1.28% (+0.32)
1M: ▲ +1.33% (+0.78)
6M: ▲ +25.99% (+12.21)
YTD: ▲ +1.84% (+1.07)
1Y: ▲ +18.45% (+9.22)
Volume: 0
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.35
-1.4%
Target: $60.88
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.64$59.74

VOO (Y, F, Z, S) $638.61

▲ +0.05% (+0.30)
5D: ▲ +0.97% (+2.40)
1M: ▲ +1.06% (+6.69)
6M: ▲ +27.29% (+136.92)
YTD: ▲ +1.83% (+11.48)
1Y: ▲ +20.93% (+110.53)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $630.25 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.61
Current
Stop Loss: $630.25
-1.3%
Target: $655.33
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.1%
$632.75$644.47

🟠 NVDU (Y, F, Z, S) $115.34

▲ +0.04% (+0.05)
5D: ▼ -3.61% (-3.20)
1M: ▲ +2.68% (+3.01)
6M: ▲ +138.36% (+66.95)
YTD: ▼ -2.02% (-2.38)
1Y: ▲ +34.42% (+29.54)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.34
Current
Stop Loss: $103.96
-9.9%
Target: $138.10
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.44$123.24

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

T (Y, F, Z, S) $23.72

▲ +0.02% (+0.01)
5D: ▼ -2.89% (-0.34)
1M: ▼ -1.25% (-0.30)
6M: ▼ -8.63% (-2.24)
YTD: ▼ -3.40% (-0.83)
1Y: ▲ +14.83% (+3.06)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
Volatility: 17.6%
BB: Inside (4.7%)
MACD: -0.236 | -0.210 (Bearish)
MA: 50d: $24.59 | 200d: $26.38
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $23.02
-2.9%
Target: $25.11
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.30$24.13

🟠 NVDA (Y, F, Z, S) $184.87

▲ +0.01% (+0.01)
5D: ▼ -1.73% (-2.37)
1M: ▲ +2.18% (+3.94)
6M: ▲ +66.56% (+73.88)
YTD: ▼ -0.87% (-1.63)
1Y: ▲ +38.80% (+51.68)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.89
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.87
Current
Stop Loss: $175.68
-5.0%
Target: $203.25
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.05$189.69

GEHC (Y, F, Z, S) $87.28

▲ +0.00% (+0.00)
5D: ▲ +2.67% (+0.58)
1M: ▲ +1.47% (+1.26)
6M: ▲ +27.73% (+18.95)
YTD: ▲ +6.46% (+5.29)
1Y: ▲ +2.48% (+2.11)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $83.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.28
Current
Stop Loss: $83.50
-4.3%
Target: $94.84
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.5%
$84.65$89.91

KHC (Y, F, Z, S) $23.42

▼ -0.00% (-0.00)
5D: ▼ -1.47% (-0.09)
1M: ▼ -3.98% (-0.97)
6M: ▼ -16.91% (-4.77)
YTD: ▼ -3.42% (-0.83)
1Y: ▼ -13.76% (-3.74)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.42
Current
Stop Loss: $22.54
-3.8%
Target: $25.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.04$23.80

EA (Y, F, Z, S) $204.07

▼ -0.01% (-0.03)
5D: ▼ -0.14% (-0.21)
1M: ▲ +0.20% (+0.41)
6M: ▲ +39.67% (+57.96)
YTD: ▼ -0.13% (-0.26)
1Y: ▲ +44.44% (+62.79)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.25 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.07
Current
Stop Loss: $203.25
-0.4%
Target: $205.70
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.10$205.04

DIA (Y, F, Z, S) $494.94

▼ -0.02% (-0.08)
5D: ▲ +1.06% (+0.33)
1M: ▲ +1.67% (+8.13)
6M: ▲ +24.81% (+98.40)
YTD: ▲ +2.99% (+14.37)
1Y: ▲ +18.85% (+78.48)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $485.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $494.94
Current
Stop Loss: $485.89
-1.8%
Target: $513.04
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$490.10$499.78

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24

🟠 CPRT (Y, F, Z, S) $39.82

▼ -0.03% (-0.01)
5D: ▲ +3.32% (+0.86)
1M: ▲ +2.92% (+1.13)
6M: ▼ -34.61% (-21.08)
YTD: ▲ +1.71% (+0.67)
1Y: ▼ -28.42% (-15.81)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.83 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.82
Current
Stop Loss: $38.16
-4.2%
Target: $43.14
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.01$40.63

🟠 NVDL (Y, F, Z, S) $86.14

▼ -0.03% (-0.02)
5D: ▼ -3.63% (-2.49)
1M: ▲ +2.74% (+2.30)
6M: ▲ +137.77% (+49.92)
YTD: ▼ -2.12% (-1.87)
1Y: ▲ +33.52% (+21.63)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.14
Current
Stop Loss: $77.61
-9.9%
Target: $103.21
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±5.9%
$81.85$90.44

NFLX (Y, F, Z, S) $89.43

▼ -0.03% (-0.03)
5D: ▼ -2.22% (-1.22)
1M: ▼ -4.95% (-4.66)
6M: ▼ -18.81% (-20.72)
YTD: ▼ -4.62% (-4.33)
1Y: ▲ +6.43% (+5.40)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $85.97
-3.9%
Target: $96.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.37$91.49

WDAY (Y, F, Z, S) $207.05

▼ -0.07% (-0.14)
5D: ▼ -0.89% (-3.25)
1M: ▼ -7.58% (-16.99)
6M: ▼ -13.56% (-32.48)
YTD: ▼ -3.60% (-7.73)
1Y: ▼ -15.83% (-38.95)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.73
EPS: 2.37
1y Target Est: $273.77
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $197.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.05
Current
Stop Loss: $197.41
-4.7%
Target: $226.32
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.65$212.45

QQQU (Y, F, Z, S) $56.70

▼ -0.07% (-0.04)
5D: ▲ +1.20% (+0.94)
1M: ▲ +1.18% (+0.66)
6M: ▲ +98.37% (+28.12)
YTD: ▲ +0.67% (+0.38)
1Y: ▲ +36.32% (+15.11)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.26
-4.3%
Target: $61.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

ROST (Y, F, Z, S) $191.30

▼ -0.07% (-0.14)
5D: ▲ +2.47% (+3.77)
1M: ▲ +4.46% (+8.17)
6M: ▲ +38.00% (+52.68)
YTD: ▲ +6.20% (+11.16)
1Y: ▲ +27.96% (+41.80)
Volume: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Inside (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $185.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.30
Current
Stop Loss: $185.47
-3.0%
Target: $202.97
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.3%
$187.56$195.04

WEBL (Y, F, Z, S) $27.10

▼ -0.07% (-0.02)
5D: ▼ -0.95% (-0.81)
1M: ▼ -5.97% (-1.72)
6M: ▲ +41.98% (+8.01)
YTD: ▼ -0.95% (-0.26)
1Y: ▲ +3.96% (+1.03)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $25.34
-6.5%
Target: $30.63
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.46$27.74

AAPL (Y, F, Z, S) $259.15

▼ -0.08% (-0.22)
5D: ▼ -3.03% (-3.21)
1M: ▼ -6.79% (-18.88)
6M: ▲ +24.25% (+50.59)
YTD: ▼ -4.67% (-12.71)
1Y: ▲ +11.06% (+25.81)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.15
Current
Stop Loss: $251.38
-3.0%
Target: $274.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.51$263.80

INTC (Y, F, Z, S) $45.51

▼ -0.09% (-0.04)
5D: ▲ +15.60% (+5.47)
1M: ▲ +15.19% (+6.00)
6M: ▲ +126.98% (+25.46)
YTD: ▲ +23.33% (+8.61)
1Y: ▲ +137.03% (+26.31)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.45
Upside %: -15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $41.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.51
Current
Stop Loss: $41.47
-8.9%
Target: $53.60
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$42.98$48.04

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23

SCHD (Y, F, Z, S) $28.52

▼ -0.11% (-0.03)
5D: ▲ +2.19% (+0.43)
1M: ▲ +3.03% (+0.84)
6M: ▲ +14.43% (+3.60)
YTD: ▲ +3.97% (+1.09)
1Y: ▲ +8.57% (+2.25)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $28.02
-1.8%
Target: $29.53
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.29$28.75

QQQM (Y, F, Z, S) $257.73

▼ -0.11% (-0.28)
5D: ▲ +1.30% (+1.04)
1M: ▲ +0.20% (+0.51)
6M: ▲ +32.99% (+63.94)
YTD: ▲ +1.90% (+4.81)
1Y: ▲ +24.52% (+50.74)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $252.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.73
Current
Stop Loss: $252.92
-1.9%
Target: $267.34
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$254.44$261.02

QQQ (Y, F, Z, S) $625.95

▼ -0.11% (-0.70)
5D: ▲ +1.29% (+2.53)
1M: ▲ +0.19% (+1.17)
6M: ▲ +32.93% (+155.07)
YTD: ▲ +1.89% (+11.64)
1Y: ▲ +24.44% (+122.94)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $614.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.95
Current
Stop Loss: $614.17
-1.9%
Target: $649.50
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.7%
$622.33$629.57

NOW (Y, F, Z, S) $141.62

▼ -0.13% (-0.18)
5D: ▼ -4.05% (-7.19)
1M: ▼ -18.37% (-31.88)
6M: ▼ -25.09% (-47.43)
YTD: ▼ -7.55% (-11.57)
1Y: ▼ -30.29% (-61.53)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.45
EPS: 1.65
1y Target Est: $220.71
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.62
Current
Stop Loss: $134.20
-5.2%
Target: $156.46
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.08$145.16

IGV (Y, F, Z, S) $104.85

▼ -0.14% (-0.15)
5D: ▲ +1.18% (-0.07)
1M: ▼ -4.49% (-4.93)
6M: ▲ +10.65% (+10.09)
YTD: ▼ -0.79% (-0.84)
1Y: ▲ +8.81% (+8.49)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.85
Current
Stop Loss: $101.50
-3.2%
Target: $111.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.07$106.63

AMGN (Y, F, Z, S) $325.60

▼ -0.15% (-0.50)
5D: ▲ +1.52% (-4.57)
1M: ▲ +2.59% (+8.22)
6M: ▲ +18.75% (+51.42)
YTD: ▼ -0.52% (-1.71)
1Y: ▲ +24.43% (+63.93)
Volume: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.20
EPS: 12.92
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.60
Current
Stop Loss: $312.09
-4.1%
Target: $352.61
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.2%
$316.77$334.43

CURE (Y, F, Z, S) $116.25

▼ -0.18% (-0.21)
5D: ▲ +3.91% (-2.01)
1M: ▲ +7.42% (+8.03)
6M: ▲ +34.70% (+29.95)
YTD: ▲ +4.20% (+4.69)
1Y: ▲ +18.42% (+18.09)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.25
Current
Stop Loss: $109.21
-6.1%
Target: $130.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.9%
$114.38$118.12

BRK-B (Y, F, Z, S) $498.11

▼ -0.20% (-0.99)
5D: ▼ -0.08% (-0.94)
1M: ▲ +0.46% (+2.26)
6M: ▼ -6.19% (-32.85)
YTD: ▼ -0.90% (-4.54)
1Y: ▲ +12.21% (+54.20)
Volume: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.95
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.11
Current
Stop Loss: $487.04
-2.2%
Target: $520.26
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.18$504.04

BRKU (Y, F, Z, S) $24.38

▼ -0.20% (-0.05)
5D: ▼ -0.08% (-0.10)
1M: ▲ +0.25% (+0.06)
6M: ▼ -19.37% (-5.86)
YTD: ▼ -1.92% (-0.48)
1Y: ▲ +9.38% (+2.09)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.38
Current
Stop Loss: $23.34
-4.3%
Target: $26.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

BNKU (Y, F, Z, S) $37.00

▼ -0.22% (-0.08)
5D: ▼ -3.72% (-1.89)
1M: ▲ +8.41% (+2.87)
6M: ▲ +174.07% (+23.50)
YTD: ▲ +9.18% (+3.11)
1Y: ▲ +59.44% (+13.79)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.00
Current
Stop Loss: $33.71
-8.9%
Target: $43.59
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

QLD (Y, F, Z, S) $72.96

▼ -0.25% (-0.18)
5D: ▲ +2.47% (+0.50)
1M: ▼ -0.27% (-0.20)
6M: ▲ +66.94% (+29.26)
YTD: ▲ +3.62% (+2.55)
1Y: ▲ +38.50% (+20.28)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.96
Current
Stop Loss: $70.26
-3.7%
Target: $78.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.30$74.62

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 3.2M
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.0%
$125.59$132.23

NRGU (Y, F, Z, S) $19.76

▼ -0.25% (-0.05)
5D: ▼ -0.00% (+1.12)
1M: ▼ -2.03% (-0.41)
6M: ▲ +43.76% (+6.02)
YTD: ▲ +12.91% (+2.26)
1Y: ▼ -24.35% (-6.36)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $17.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.76
Current
Stop Loss: $17.64
-10.7%
Target: $23.99
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

ROKU (Y, F, Z, S) $110.84

▼ -0.30% (-0.33)
5D: ▼ -3.35% (-2.44)
1M: ▲ +4.27% (+4.54)
6M: ▲ +68.68% (+45.13)
YTD: ▲ +2.17% (+2.35)
1Y: ▲ +44.59% (+34.18)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.79
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.84
Current
Stop Loss: $102.27
-7.7%
Target: $127.98
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.25$115.43

HD (Y, F, Z, S) $373.50

▼ -0.30% (-1.14)
5D: ▲ +8.55% (+24.21)
1M: ▲ +4.49% (+16.04)
6M: ▲ +6.38% (+22.40)
YTD: ▲ +8.54% (+29.40)
1Y: ▼ -1.64% (-6.21)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.1% (2.6d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +5.1%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $358.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.50
Current
Stop Loss: $358.07
-4.1%
Target: $404.35
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.5%
$365.47$381.53

CARU (Y, F, Z, S) $35.37

▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
6M: ▲ +71.23% (+14.71)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.75
-4.6%
Target: $38.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

KO (Y, F, Z, S) $70.28

▼ -0.33% (-0.23)
5D: ▲ +3.44% (+2.44)
1M: ▲ +1.69% (+1.17)
6M: ▼ -0.12% (-0.08)
YTD: ▲ +0.53% (+0.37)
1Y: ▲ +17.36% (+10.40)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $68.69
-2.3%
Target: $73.46
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.34$71.22

XLC (Y, F, Z, S) $117.49

▼ -0.36% (-0.42)
5D: ▼ -0.22% (+0.16)
1M: ▲ +0.91% (+1.06)
6M: ▲ +25.66% (+23.99)
YTD: ▼ -0.20% (-0.23)
1Y: ▲ +24.07% (+22.79)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.49
Current
Stop Loss: $115.55
-1.7%
Target: $121.37
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.21$118.77

TQQQ (Y, F, Z, S) $55.56

▼ -0.36% (-0.20)
5D: ▲ +3.66% (+0.55)
1M: ▼ -0.83% (-0.46)
6M: ▲ +107.41% (+28.77)
YTD: ▲ +5.39% (+2.84)
1Y: ▲ +47.37% (+17.86)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.56
Current
Stop Loss: $52.47
-5.6%
Target: $61.73
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.3%
$53.52$57.60

MCD (Y, F, Z, S) $306.21

▼ -0.36% (-1.11)
5D: ▲ +2.12% (+3.44)
1M: ▼ -1.13% (-3.50)
6M: ▼ -1.64% (-5.10)
YTD: ▲ +0.19% (+0.58)
1Y: ▲ +10.48% (+29.04)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.21
Current
Stop Loss: $298.03
-2.7%
Target: $322.58
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.15$310.27

LIN (Y, F, Z, S) $442.33

▼ -0.39% (-1.75)
5D: ▲ +2.13% (+5.17)
1M: ▲ +9.68% (+39.03)
6M: ▼ -0.36% (-1.59)
YTD: ▲ +3.74% (+15.94)
1Y: ▲ +6.37% (+26.50)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $430.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.33
Current
Stop Loss: $430.95
-2.6%
Target: $465.09
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.81$449.85

AMZN (Y, F, Z, S) $246.40

▼ -0.40% (-0.98)
5D: ▲ +5.72% (+5.47)
1M: ▲ +7.00% (+16.12)
6M: ▲ +30.38% (+57.41)
YTD: ▲ +6.75% (+15.58)
1Y: ▲ +12.79% (+27.94)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.86
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.40
Current
Stop Loss: $236.96
-3.8%
Target: $265.28
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.4%
$241.37$251.43

MRVL (Y, F, Z, S) $82.88

▼ -0.41% (-0.34)
5D: ▼ -8.08% (-5.29)
1M: ▼ -7.26% (-6.49)
6M: ▲ +40.98% (+24.09)
YTD: ▼ -2.40% (-2.04)
1Y: ▼ -27.78% (-31.89)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.88
Current
Stop Loss: $76.40
-7.8%
Target: $95.85
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$79.70$86.06

BYND (Y, F, Z, S) $0.97

▼ -0.41% (-0.00)
5D: ▲ +9.10% (+0.04)
1M: ▼ -17.71% (-0.21)
6M: ▼ -61.77% (-1.57)
YTD: ▲ +18.41% (+0.15)
1Y: ▼ -73.25% (-2.66)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.8%
Target: $1.34
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05

CTAS (Y, F, Z, S) $192.31

▼ -0.42% (-0.81)
5D: ▲ +3.69% (+4.93)
1M: ▲ +1.84% (+3.48)
6M: ▼ -7.14% (-14.79)
YTD: ▲ +2.25% (+4.24)
1Y: ▲ +1.72% (+3.26)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.87
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $185.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.31
Current
Stop Loss: $185.79
-3.4%
Target: $205.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.29$195.33

CTSH (Y, F, Z, S) $84.90

▼ -0.42% (-0.36)
5D: ▲ +4.01% (+0.28)
1M: ▲ +1.29% (+1.08)
6M: ▲ +19.13% (+13.63)
YTD: ▲ +2.29% (+1.90)
1Y: ▲ +12.51% (+9.44)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.1%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $81.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.90
Current
Stop Loss: $81.97
-3.4%
Target: $90.75
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.16$86.64

🟠 AXON (Y, F, Z, S) $629.00

▼ -0.43% (-2.69)
5D: ▲ +6.40% (+2.35)
1M: ▲ +8.26% (+47.97)
6M: ▲ +4.18% (+25.22)
YTD: ▲ +10.75% (+61.07)
1Y: ▲ +10.61% (+60.32)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.92 | Stop Loss: $587.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $629.00
Current
Stop Loss: $587.16
-6.7%
Target: $712.69
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.5%
$610.55$647.45

OKLO (Y, F, Z, S) $104.86

▼ -0.43% (-0.45)
5D: ▲ +17.37% (+9.26)
1M: ▲ +1.81% (+1.86)
6M: ▲ +341.70% (+81.12)
YTD: ▲ +46.13% (+33.10)
1Y: ▲ +358.30% (+81.98)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -162.50
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.86
Current
Stop Loss: $91.55
-12.7%
Target: $131.49
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±9.7%
$96.18$113.54

AEP (Y, F, Z, S) $116.39

▼ -0.44% (-0.52)
5D: ▲ +2.03% (+1.35)
1M: ▲ +1.86% (+2.13)
6M: ▲ +11.79% (+12.28)
YTD: ▲ +0.94% (+1.08)
1Y: ▲ +27.40% (+25.03)
Volume: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.4%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.39
Current
Stop Loss: $113.30
-2.7%
Target: $122.58
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.52$118.26

PANW (Y, F, Z, S) $188.15

▼ -0.46% (-0.87)
5D: ▲ +3.31% (+2.29)
1M: ▼ -1.16% (-2.21)
6M: ▲ +5.12% (+9.17)
YTD: ▲ +2.14% (+3.95)
1Y: ▲ +12.11% (+20.33)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.15
Current
Stop Loss: $179.50
-4.6%
Target: $205.44
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$183.94$192.36

NKE (Y, F, Z, S) $65.60

▼ -0.49% (-0.32)
5D: ▲ +1.66% (+0.25)
1M: ▼ -3.16% (-2.14)
6M: ▲ +15.94% (+9.02)
YTD: ▲ +2.97% (+1.89)
1Y: ▼ -6.85% (-4.83)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.60
Current
Stop Loss: $61.58
-6.1%
Target: $73.65
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.32$67.88

KDP (Y, F, Z, S) $27.65

▼ -0.50% (-0.14)
5D: ▼ +nan% (+0.31)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $27.65 - $27.65
Market Cap: 37.63B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$27.54$27.98
Implied Move ±2.4%
$27.10$28.20

CSCO (Y, F, Z, S) $73.50

▼ -0.51% (-0.38)
5D: ▼ -2.75% (-1.73)
1M: ▼ -6.78% (-5.35)
6M: ▲ +31.88% (+17.77)
YTD: ▼ -4.07% (-3.12)
1Y: ▲ +28.12% (+16.13)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Below Lower (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.50
Current
Stop Loss: $71.61
-2.6%
Target: $77.29
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Below Lower
Implied Move ±2.0%
$72.26$74.74

RIVN (Y, F, Z, S) $19.12

▼ -0.52% (-0.10)
5D: ▼ -2.40% (-0.41)
1M: ▲ +16.37% (+2.69)
6M: ▲ +51.51% (+6.50)
YTD: ▼ -2.99% (-0.59)
1Y: ▲ +41.73% (+5.63)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.12
Current
Stop Loss: $16.93
-11.5%
Target: $23.50
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.17$20.07

AZN (Y, F, Z, S) $94.15

▼ -0.53% (-0.50)
5D: ▲ +3.21% (-0.81)
1M: ▲ +4.28% (+3.86)
6M: ▲ +36.27% (+25.06)
YTD: ▲ +2.41% (+2.22)
1Y: ▲ +46.29% (+29.79)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.15
Current
Stop Loss: $91.01
-3.3%
Target: $100.43
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.75$96.55

MDLZ (Y, F, Z, S) $54.76

▼ -0.60% (-0.33)
5D: ▲ +1.90% (+2.03)
1M: ▲ +2.74% (+1.46)
6M: ▼ -14.47% (-9.27)
YTD: ▲ +1.73% (+0.93)
1Y: ▲ +0.57% (+0.31)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +23.2%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $52.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.76
Current
Stop Loss: $52.73
-3.7%
Target: $58.82
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$53.88$55.64

KKR (Y, F, Z, S) $133.84

▼ -0.60% (-0.81)
5D: ▼ -0.54% (-1.98)
1M: ▼ -6.25% (-8.93)
6M: ▲ +18.31% (+20.71)
YTD: ▲ +4.99% (+6.36)
1Y: ▼ -4.71% (-6.61)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 56.29
EPS: 2.38
1y Target Est: $158.54
Upside %: +18.5%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.84
Current
Stop Loss: $127.74
-4.6%
Target: $146.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.48$138.20

TRV (Y, F, Z, S) $280.20

▼ -0.62% (-1.76)
5D: ▼ -2.63% (-4.99)
1M: ▼ -0.95% (-2.68)
6M: ▲ +9.43% (+24.16)
YTD: ▼ -3.40% (-9.86)
1Y: ▲ +22.05% (+50.61)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 11.04
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.5%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.20
Current
Stop Loss: $272.22
-2.8%
Target: $296.15
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±1.7%
$276.20$284.20

CAVA (Y, F, Z, S) $70.39

▼ -0.66% (-0.47)
5D: ▲ +10.89% (+3.28)
1M: ▲ +33.69% (+17.74)
6M: ▼ -22.48% (-20.41)
YTD: ▲ +19.94% (+11.70)
1Y: ▼ -36.60% (-40.64)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $65.40
-7.1%
Target: $80.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.5%
$67.69$73.09

PFE (Y, F, Z, S) $25.31

▼ -0.67% (-0.17)
5D: ▲ +0.56% (-0.12)
1M: ▼ -1.90% (-0.49)
6M: ▲ +16.49% (+3.58)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.27% (+0.32)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.51
-3.2%
Target: $26.91
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.86$25.76

TMO (Y, F, Z, S) $614.49

▼ -0.71% (-4.37)
5D: ▲ +0.54% (-6.23)
1M: ▲ +6.23% (+36.02)
6M: ▲ +45.23% (+191.39)
YTD: ▲ +6.05% (+35.04)
1Y: ▲ +11.01% (+60.93)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.60
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $590.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.49
Current
Stop Loss: $590.59
-3.9%
Target: $662.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$602.79$626.19

TEAM (Y, F, Z, S) $145.33

▼ -0.74% (-1.09)
5D: ▼ -5.56% (-13.03)
1M: ▼ -10.99% (-17.93)
6M: ▼ -36.45% (-83.35)
YTD: ▼ -10.37% (-16.81)
1Y: ▼ -38.48% (-90.91)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $134.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.33
Current
Stop Loss: $134.30
-7.6%
Target: $167.40
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±5.2%
$138.97$151.69

CRM (Y, F, Z, S) $257.88

▼ -0.79% (-2.06)
5D: ▲ +0.63% (-5.02)
1M: ▼ -1.55% (-4.05)
6M: ▼ -3.25% (-8.65)
YTD: ▼ -2.65% (-7.03)
1Y: ▼ -18.65% (-59.12)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.59
EPS: 7.50
1y Target Est: $329.12
Upside %: +27.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $247.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.88
Current
Stop Loss: $247.03
-4.2%
Target: $279.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.63$264.13

🟠 ASTS (Y, F, Z, S) $96.87

▼ -0.82% (-0.80)
5D: ▲ +6.54% (-0.62)
1M: ▲ +14.30% (+12.12)
6M: ▲ +307.70% (+73.11)
YTD: ▲ +33.37% (+24.24)
1Y: ▲ +359.75% (+75.80)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.87
Current
Stop Loss: $78.27
-19.2%
Target: $134.08
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.48$105.26

PYPL (Y, F, Z, S) $57.18

▼ -0.83% (-0.48)
5D: ▼ -3.56% (-2.63)
1M: ▼ -7.31% (-4.51)
6M: ▼ -12.29% (-8.01)
YTD: ▼ -2.06% (-1.20)
1Y: ▼ -31.76% (-26.62)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.50
EPS: 4.98
1y Target Est: $75.21
Upside %: +31.5%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.18
Current
Stop Loss: $54.95
-3.9%
Target: $61.65
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.84$58.52

MSFT (Y, F, Z, S) $475.29

▼ -0.83% (-3.99)
5D: ▲ +0.52% (-3.22)
1M: ▼ -1.69% (-8.18)
6M: ▲ +21.94% (+85.53)
YTD: ▼ -1.72% (-8.33)
1Y: ▲ +14.77% (+61.15)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.89
EPS: 14.08
1y Target Est: $622.04
Upside %: +30.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $462.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.29
Current
Stop Loss: $462.27
-2.7%
Target: $501.34
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$467.49$483.09

ACN (Y, F, Z, S) $278.30

▼ -0.84% (-2.37)
5D: ▲ +5.42% (+2.37)
1M: ▲ +2.93% (+7.93)
6M: ▼ -4.67% (-13.63)
YTD: ▲ +3.73% (+10.00)
1Y: ▼ -19.15% (-65.93)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 23.20
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.1%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $265.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.30
Current
Stop Loss: $265.38
-4.6%
Target: $304.13
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.8%
$271.79$284.81

FAST (Y, F, Z, S) $41.62

▼ -0.86% (-0.36)
5D: ▲ +1.14% (+0.08)
1M: ▼ -0.31% (-0.13)
6M: ▲ +4.13% (+1.65)
YTD: ▲ +3.71% (+1.49)
1Y: ▲ +16.63% (+5.93)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.34
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.7%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $39.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.62
Current
Stop Loss: $39.98
-3.9%
Target: $44.89
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.7%
$40.67$42.57

BX (Y, F, Z, S) $156.25

▼ -0.87% (-1.37)
5D: ▼ -3.76% (-6.40)
1M: ▲ +1.39% (+2.14)
6M: ▲ +20.21% (+26.27)
YTD: ▲ +1.37% (+2.11)
1Y: ▼ -2.83% (-4.55)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.7%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.25
Current
Stop Loss: $148.39
-5.0%
Target: $171.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.1%
$152.08$160.42

EXC (Y, F, Z, S) $42.90

▼ -0.92% (-0.40)
5D: ▼ -1.47% (-0.94)
1M: ▼ -0.44% (-0.19)
6M: ▼ -4.70% (-2.11)
YTD: ▼ -1.58% (-0.69)
1Y: ▲ +18.37% (+6.66)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.0%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.90
Current
Stop Loss: $41.64
-2.9%
Target: $45.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.25$43.55

XBI (Y, F, Z, S) $123.34

▼ -0.93% (-1.16)
5D: ▲ +2.66% (+1.25)
1M: ▲ +0.59% (+0.73)
6M: ▲ +54.26% (+43.38)
YTD: ▲ +1.16% (+1.41)
1Y: ▲ +38.90% (+34.54)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.34
Current
Stop Loss: $117.73
-4.5%
Target: $134.55
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.95$126.73

FICO (Y, F, Z, S) $1649.99

▼ -0.93% (-15.54)
5D: ▼ -0.21% (+50.03)
1M: ▼ -9.63% (-175.84)
6M: ▼ -15.49% (-302.32)
YTD: ▼ -2.40% (-40.63)
1Y: ▼ -13.70% (-261.99)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.35
EPS: 26.59
1y Target Est: $2021.47
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1543.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1649.99
Current
Stop Loss: $1543.05
-6.5%
Target: $1863.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.5%
$1600.90$1699.08

ABNB (Y, F, Z, S) $137.96

▼ -0.94% (-1.32)
5D: ▲ +1.53% (-0.07)
1M: ▲ +7.78% (+9.96)
6M: ▲ +12.61% (+15.44)
YTD: ▲ +1.65% (+2.23)
1Y: ▲ +7.07% (+9.10)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.98
EPS: 4.20
1y Target Est: $142.97
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.96
Current
Stop Loss: $132.54
-3.9%
Target: $148.79
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.7%
$134.84$141.07

ERX (Y, F, Z, S) $59.96

▼ -0.96% (-0.58)
5D: ▼ -2.27% (+1.87)
1M: ▲ +2.75% (+1.60)
6M: ▲ +24.94% (+11.97)
YTD: ▲ +7.36% (+4.11)
1Y: ▼ -0.47% (-0.29)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $55.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.96
Current
Stop Loss: $55.95
-6.7%
Target: $67.98
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±3.5%
$58.18$61.74

UBER (Y, F, Z, S) $84.60

▼ -0.98% (-0.84)
5D: ▲ +4.78% (-0.94)
1M: ▼ -0.98% (-0.84)
6M: ▲ +8.81% (+6.85)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +28.77% (+18.90)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.44
-4.9%
Target: $92.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.1%
$82.40$86.80

SMCI (Y, F, Z, S) $29.86

▼ -0.99% (-0.30)
5D: ▼ -0.70% (-0.68)
1M: ▼ -12.23% (-4.16)
6M: ▼ -18.12% (-6.61)
YTD: ▲ +2.02% (+0.59)
1Y: ▼ -3.93% (-1.22)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.86
Current
Stop Loss: $27.72
-7.2%
Target: $34.14
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.48$31.24

PAYX (Y, F, Z, S) $112.63

▼ -1.00% (-1.14)
5D: ▲ +2.88% (+1.41)
1M: ▼ -1.74% (-2.00)
6M: ▼ -19.42% (-27.14)
YTD: ▲ +0.40% (+0.45)
1Y: ▼ -17.34% (-23.63)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.50
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.63
Current
Stop Loss: $108.53
-3.6%
Target: $120.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.87$115.39

AMZU (Y, F, Z, S) $39.49

▼ -1.00% (-0.40)
5D: ▲ +11.15% (+1.58)
1M: ▲ +12.68% (+4.45)
6M: ▲ +47.37% (+12.69)
YTD: ▲ +12.99% (+4.54)
1Y: ▲ +1.30% (+0.51)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.49
Current
Stop Loss: $36.65
-7.2%
Target: $45.17
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.82$41.16

TTD (Y, F, Z, S) $36.90

▼ -1.05% (-0.39)
5D: ▼ -8.00% (-2.84)
1M: ▼ -0.32% (-0.12)
6M: ▼ -31.63% (-17.07)
YTD: ▼ -2.79% (-1.06)
1Y: ▼ -68.70% (-80.99)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.70
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.90
Current
Stop Loss: $34.57
-6.3%
Target: $41.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.62$38.18

ABT (Y, F, Z, S) $124.58

▼ -1.06% (-1.33)
5D: ▼ -1.47% (-3.19)
1M: ▲ +1.06% (+1.31)
6M: ▼ -2.44% (-3.12)
YTD: ▼ -0.56% (-0.71)
1Y: ▲ +12.15% (+13.50)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.58
Current
Stop Loss: $120.57
-3.2%
Target: $132.61
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.12$127.05

DASH (Y, F, Z, S) $213.25

▼ -1.07% (-2.31)
5D: ▼ -5.94% (-16.13)
1M: ▼ -5.02% (-11.27)
6M: ▲ +13.58% (+25.49)
YTD: ▼ -5.84% (-13.23)
1Y: ▲ +26.66% (+44.88)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $199.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.25
Current
Stop Loss: $199.75
-6.3%
Target: $240.25
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.42$220.08

BAC (Y, F, Z, S) $55.25

▼ -1.07% (-0.60)
5D: ▼ -2.88% (-2.00)
1M: ▲ +1.26% (+0.69)
6M: ▲ +41.53% (+16.21)
YTD: ▲ +0.45% (+0.25)
1Y: ▲ +25.45% (+11.21)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.4%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.25
Current
Stop Loss: $53.46
-3.2%
Target: $58.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.40$57.10

XEL (Y, F, Z, S) $73.45

▼ -1.09% (-0.81)
5D: ▼ -0.84% (-0.98)
1M: ▼ -0.89% (-0.66)
6M: ▲ +9.01% (+6.07)
YTD: ▼ -0.56% (-0.41)
1Y: ▲ +19.22% (+11.84)
Volume: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.9%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.45
Current
Stop Loss: $71.15
-3.1%
Target: $78.05
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.62$75.28

WFC (Y, F, Z, S) $94.90

▼ -1.09% (-1.05)
5D: ▼ +nan% (-1.49)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $94.90 - $94.90
Market Cap: 304.20B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.3%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$93.89$95.54
Implied Move ±4.6%
$91.21$98.59

🟠 PCAR (Y, F, Z, S) $117.49

▼ -1.11% (-1.31)
5D: ▲ +4.04% (+0.41)
1M: ▲ +5.49% (+6.11)
6M: ▲ +30.79% (+27.66)
YTD: ▲ +7.28% (+7.98)
1Y: ▲ +11.47% (+12.09)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.18
EPS: 5.11
1y Target Est: $113.00
Upside %: -3.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.24 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.49
Current
Stop Loss: $113.00
-3.8%
Target: $126.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.5%
$114.98$119.99

CDNS (Y, F, Z, S) $323.63

▼ -1.12% (-3.68)
5D: ▲ +7.44% (+8.99)
1M: ▼ -3.52% (-11.80)
6M: ▲ +11.74% (+34.00)
YTD: ▲ +3.54% (+11.05)
1Y: ▲ +10.64% (+31.13)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.11
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.63
Current
Stop Loss: $309.09
-4.5%
Target: $352.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.6%
$313.75$333.51

TTWO (Y, F, Z, S) $247.89

▼ -1.12% (-2.82)
5D: ▼ -3.66% (-6.46)
1M: ▲ +2.26% (+5.48)
6M: ▲ +9.99% (+22.51)
YTD: ▼ -3.18% (-8.14)
1Y: ▲ +38.67% (+69.13)
Volume: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.34
EPS: -22.78
1y Target Est: $277.78
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $238.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.89
Current
Stop Loss: $238.25
-3.9%
Target: $267.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$242.98$252.80

MRK (Y, F, Z, S) $109.21

▼ -1.19% (-1.32)
5D: ▲ +1.65% (+0.34)
1M: ▲ +11.24% (+11.04)
6M: ▲ +35.78% (+28.78)
YTD: ▲ +3.75% (+3.95)
1Y: ▲ +12.22% (+11.89)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.21
Current
Stop Loss: $104.59
-4.2%
Target: $118.46
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.94$111.48

FTNT (Y, F, Z, S) $78.27

▼ -1.20% (-0.95)
5D: ▲ +0.42% (-0.17)
1M: ▼ -5.09% (-4.20)
6M: ▼ -23.11% (-23.53)
YTD: ▼ -1.44% (-1.14)
1Y: ▼ -16.58% (-15.56)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.27
Current
Stop Loss: $75.08
-4.1%
Target: $84.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.52$80.02

CRWD (Y, F, Z, S) $464.75

▼ -1.25% (-5.86)
5D: ▲ +1.80% (+6.43)
1M: ▼ -10.22% (-52.90)
6M: ▲ +9.38% (+39.87)
YTD: ▼ -0.86% (-4.01)
1Y: ▲ +36.11% (+123.29)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.60
EPS: -1.26
1y Target Est: $554.24
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.75
Current
Stop Loss: $439.64
-5.4%
Target: $514.97
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.2%
$451.91$477.59

TMF (Y, F, Z, S) $37.66

▼ -1.26% (-0.48)
5D: ▲ +0.16% (+0.29)
1M: ▼ -1.96% (-0.75)
6M: ▼ -4.25% (-1.67)
YTD: ▲ +0.91% (+0.34)
1Y: ▲ +5.55% (+1.98)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.66
Current
Stop Loss: $36.30
-3.6%
Target: $40.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.8%
$36.78$38.54

JPM (Y, F, Z, S) $325.04

▼ -1.26% (-4.15)
5D: ▼ -2.26% (-9.57)
1M: ▲ +2.88% (+9.09)
6M: ▲ +35.36% (+84.91)
YTD: ▲ +1.33% (+4.27)
1Y: ▲ +35.83% (+85.74)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.78
Upside %: +4.2%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.04
Current
Stop Loss: $313.80
-3.5%
Target: $347.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.5%
$315.26$334.82

VRTX (Y, F, Z, S) $457.98

▼ -1.27% (-5.88)
5D: ▲ +2.05% (-10.40)
1M: ▲ +2.70% (+12.05)
6M: ▼ -7.26% (-35.86)
YTD: ▲ +1.02% (+4.62)
1Y: ▲ +10.79% (+44.61)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.98
Current
Stop Loss: $438.18
-4.3%
Target: $497.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$447.90$468.06

TXN (Y, F, Z, S) $187.85

▼ -1.29% (-2.46)
5D: ▲ +6.03% (-4.25)
1M: ▲ +3.40% (+6.18)
6M: ▲ +18.22% (+28.94)
YTD: ▲ +8.28% (+14.36)
1Y: ▲ +1.50% (+2.77)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.7%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $178.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.85
Current
Stop Loss: $178.77
-4.8%
Target: $206.01
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.4%
$182.50$193.20

GME (Y, F, Z, S) $20.95

▼ -1.32% (-0.28)
5D: ▲ +1.11% (+0.29)
1M: ▼ -4.16% (-0.91)
6M: ▼ -23.71% (-6.51)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -32.46% (-10.07)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.71
-5.9%
Target: $23.44
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.35$21.55

UNH (Y, F, Z, S) $339.36

▼ -1.34% (-4.62)
5D: ▼ -0.78% (-9.61)
1M: ▲ +0.78% (+2.63)
6M: ▼ -17.29% (-70.96)
YTD: ▲ +2.80% (+9.25)
1Y: ▼ -35.74% (-188.77)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.73
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.1%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $323.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.36
Current
Stop Loss: $323.43
-4.7%
Target: $371.23
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$330.94$347.78

SOXS (Y, F, Z, S) $2.33

▼ -1.36% (-0.03)
5D: ▼ -11.83% (-0.05)
1M: ▼ -17.80% (-0.50)
6M: ▼ -87.09% (-15.70)
YTD: ▼ -25.63% (-0.80)
1Y: ▼ -88.80% (-18.45)
Volume: 0
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.33
Current
Stop Loss: $1.97
-15.5%
Target: $3.05
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±10.7%
$2.12$2.54

CCEP (Y, F, Z, S) $87.51

▼ -1.39% (-1.23)
5D: ▼ -0.06% (+1.80)
1M: ▼ -1.82% (-1.62)
6M: ▲ +2.20% (+1.89)
YTD: ▼ -3.52% (-3.19)
1Y: ▲ +21.79% (+15.65)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.65
EPS: 3.88
1y Target Est: $97.14
Upside %: +11.0%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.51
Current
Stop Loss: $84.64
-3.3%
Target: $93.24
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.14$89.88

ADP (Y, F, Z, S) $262.32

▼ -1.39% (-3.70)
5D: ▲ +1.94% (+1.20)
1M: ▼ -0.25% (-0.67)
6M: ▼ -8.58% (-24.63)
YTD: ▲ +1.98% (+5.09)
1Y: ▼ -7.60% (-21.59)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.97
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.4%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.32
Current
Stop Loss: $254.05
-3.2%
Target: $278.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$257.93$266.71

🟠 BIIB (Y, F, Z, S) $185.00

▼ -1.40% (-2.62)
5D: ▲ +5.94% (+2.39)
1M: ▲ +7.25% (+12.50)
6M: ▲ +55.67% (+66.16)
YTD: ▲ +5.12% (+9.01)
1Y: ▲ +23.19% (+34.82)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.92
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $176.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.00
Current
Stop Loss: $176.76
-4.5%
Target: $201.49
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$180.30$189.70

CEG (Y, F, Z, S) $337.45

▼ -1.48% (-5.07)
5D: ▼ -4.93% (-17.13)
1M: ▼ -10.87% (-41.15)
6M: ▲ +51.89% (+115.29)
YTD: ▼ -4.48% (-15.82)
1Y: ▲ +21.52% (+59.77)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.8%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.45
Current
Stop Loss: $311.10
-7.8%
Target: $390.14
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$324.89$350.01

AMP (Y, F, Z, S) $500.13

▼ -1.50% (-7.63)
5D: ▼ -1.53% (-10.11)
1M: ▲ +0.30% (+1.52)
6M: ▲ +8.41% (+38.82)
YTD: ▲ +2.00% (+9.79)
1Y: ▼ -2.14% (-10.91)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 14.03
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.21 | Stop Loss: $481.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.13
Current
Stop Loss: $481.70
-3.7%
Target: $536.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.9%
$487.80$512.46

META (Y, F, Z, S) $642.38

▼ -1.64% (-10.68)
5D: ▼ -2.49% (-18.24)
1M: ▼ -1.50% (-9.80)
6M: ▲ +17.64% (+96.34)
YTD: ▼ -2.68% (-17.71)
1Y: ▲ +5.93% (+35.96)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.42
Upside %: +30.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.38
Current
Stop Loss: $617.67
-3.8%
Target: $691.81
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$629.11$655.65

NXPI (Y, F, Z, S) $237.20

▼ -1.64% (-3.95)
5D: ▲ +5.95% (-8.75)
1M: ▲ +2.32% (+5.37)
6M: ▲ +24.24% (+46.28)
YTD: ▲ +9.28% (+20.14)
1Y: ▲ +16.84% (+34.18)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.2%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $223.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.20
Current
Stop Loss: $223.36
-5.8%
Target: $264.89
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$229.78$244.62

TPL (Y, F, Z, S) $306.67

▼ -1.67% (-5.20)
5D: ▲ +3.07% (+12.86)
1M: ▲ +3.34% (+9.90)
6M: ▼ -30.72% (-135.99)
YTD: ▲ +6.77% (+19.45)
1Y: ▼ -28.83% (-124.21)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 44.87
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.4%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $282.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.67
Current
Stop Loss: $282.44
-7.9%
Target: $355.12
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$295.59$317.75

MSFU (Y, F, Z, S) $39.90

▼ -1.68% (-0.68)
5D: ▲ +0.75% (-0.58)
1M: ▼ -4.42% (-1.85)
6M: ▲ +34.67% (+10.27)
YTD: ▼ -3.75% (-1.55)
1Y: ▲ +11.83% (+4.22)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.90
Current
Stop Loss: $37.74
-5.4%
Target: $44.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.7%
$34.93$44.87

TMUS (Y, F, Z, S) $197.12

▼ -1.72% (-3.44)
5D: ▼ -1.86% (-1.48)
1M: ▲ +0.92% (+1.79)
6M: ▼ -14.28% (-32.84)
YTD: ▼ -2.92% (-5.92)
1Y: ▼ -6.21% (-13.06)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $190.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.12
Current
Stop Loss: $190.43
-3.4%
Target: $210.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.5%
$192.85$201.39

FNGG (Y, F, Z, S) $202.00

▼ -1.73% (-3.56)
5D: ▲ +0.15% (-2.14)
1M: ▼ -10.59% (-23.94)
6M: ▲ +51.57% (+68.73)
YTD: ▼ -2.08% (-4.28)
1Y: ▲ +28.82% (+45.20)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $192.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.00
Current
Stop Loss: $192.96
-4.5%
Target: $220.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±5.9%
$191.87$212.13

WBD (Y, F, Z, S) $28.37

▼ -1.80% (-0.52)
5D: ▼ -0.56% (-0.10)
1M: ▼ -3.80% (-1.12)
6M: ▲ +230.27% (+19.78)
YTD: ▼ -1.56% (-0.45)
1Y: ▲ +188.31% (+18.53)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.37
Current
Stop Loss: $27.33
-3.7%
Target: $30.45
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.94$28.80

ROP (Y, F, Z, S) $426.69

▼ -1.87% (-8.12)
5D: ▼ -1.15% (-9.85)
1M: ▼ -4.10% (-18.24)
6M: ▼ -23.09% (-128.14)
YTD: ▼ -3.95% (-17.53)
1Y: ▼ -15.45% (-77.97)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Below Lower (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.76
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $414.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.69
Current
Stop Loss: $414.20
-2.9%
Target: $451.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Below Lower
Implied Move ±3.1%
$415.45$437.93

MELI (Y, F, Z, S) $2137.00

▼ -1.90% (-41.41)
5D: ▼ -0.54% (-50.04)
1M: ▲ +5.80% (+117.19)
6M: ▼ -3.99% (-88.85)
YTD: ▲ +6.09% (+122.74)
1Y: ▲ +22.82% (+397.00)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 52.36
EPS: 41.06
1y Target Est: $2824.69
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2019.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2137.00
Current
Stop Loss: $2019.26
-5.5%
Target: $2372.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±2.9%
$2083.96$2190.04

INSM (Y, F, Z, S) $172.43

▼ -2.01% (-3.54)
5D: ▼ -1.58% (-2.64)
1M: ▼ -11.68% (-22.81)
6M: ▲ +147.42% (+102.74)
YTD: ▼ -0.93% (-1.61)
1Y: ▲ +150.15% (+103.50)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $160.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.43
Current
Stop Loss: $160.40
-7.0%
Target: $196.48
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.69$180.17

AIBU (Y, F, Z, S) $50.26

▼ -2.24% (-1.15)
5D: ▼ -0.47% (-1.31)
1M: ▼ -7.15% (-3.87)
6M: ▲ +87.32% (+23.43)
YTD: ▲ +1.80% (+0.89)
1Y: ▲ +53.12% (+17.44)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $47.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.26
Current
Stop Loss: $47.62
-5.2%
Target: $55.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±31.6%
$36.74$63.78

BKNG (Y, F, Z, S) $5367.00

▼ -2.28% (-125.11)
5D: ▼ -0.01% (+18.61)
1M: ▲ +1.65% (+87.32)
6M: ▲ +11.52% (+554.41)
YTD: ▲ +0.22% (+11.67)
1Y: ▲ +13.50% (+638.24)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 35.09
EPS: 153.66
1y Target Est: $6237.78
Upside %: +16.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5177.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5367.00
Current
Stop Loss: $5177.87
-3.5%
Target: $5745.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.6%
$5249.76$5484.24

MAR (Y, F, Z, S) $320.35

▼ -2.39% (-7.83)
5D: ▲ +3.00% (-1.51)
1M: ▲ +8.06% (+23.89)
6M: ▲ +36.64% (+85.91)
YTD: ▲ +3.26% (+10.11)
1Y: ▲ +18.80% (+50.69)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.14
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $308.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.35
Current
Stop Loss: $308.89
-3.6%
Target: $343.27
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.9%
$312.59$328.11

UAL (Y, F, Z, S) $114.50

▼ -2.40% (-2.82)
5D: ▼ -0.34% (-3.03)
1M: ▲ +5.64% (+6.11)
6M: ▲ +67.89% (+46.30)
YTD: ▲ +2.40% (+2.68)
1Y: ▲ +9.35% (+9.79)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.50
Current
Stop Loss: $108.89
-4.9%
Target: $125.71
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.6%
$109.08$119.92

🟠 SMR (Y, F, Z, S) $20.01

▼ -2.44% (-0.50)
5D: ▲ +6.55% (+0.44)
1M: ▼ -5.70% (-1.21)
6M: ▲ +20.11% (+3.35)
YTD: ▲ +41.21% (+5.84)
1Y: ▲ +6.44% (+1.21)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.44 | Stop Loss: $17.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.01
Current
Stop Loss: $17.13
-14.4%
Target: $25.76
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.45$21.57

NCLH (Y, F, Z, S) $23.90

▼ -2.57% (-0.63)
5D: ▲ +5.85% (+0.10)
1M: ▲ +16.30% (+3.35)
6M: ▲ +38.71% (+6.67)
YTD: ▲ +7.08% (+1.58)
1Y: ▼ -6.75% (-1.73)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.61
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.90
Current
Stop Loss: $22.25
-6.9%
Target: $27.19
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.3%
$23.03$24.77

CCL (Y, F, Z, S) $31.30

▼ -2.58% (-0.83)
5D: ▼ -0.60% (-1.00)
1M: ▲ +12.43% (+3.46)
6M: ▲ +68.28% (+12.70)
YTD: ▲ +2.49% (+0.76)
1Y: ▲ +31.02% (+7.41)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.66
Upside %: +20.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.30
Current
Stop Loss: $29.54
-5.6%
Target: $34.83
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.25$32.35

MA (Y, F, Z, S) $560.60

▼ -2.60% (-14.94)
5D: ▼ -1.25% (-18.87)
1M: ▼ -0.34% (-1.93)
6M: ▲ +5.52% (+29.34)
YTD: ▼ -1.65% (-9.42)
1Y: ▲ +11.67% (+58.59)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Below Lower (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 36.23
EPS: 15.63
1y Target Est: $661.78
Upside %: +18.0%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $541.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $560.60
Current
Stop Loss: $541.97
-3.3%
Target: $597.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$548.93$572.27

INTU (Y, F, Z, S) $630.00

▼ -2.61% (-16.90)
5D: ▼ -0.42% (-16.01)
1M: ▼ -6.63% (-44.77)
6M: ▲ +1.45% (+9.00)
YTD: ▼ -4.72% (-31.20)
1Y: ▲ +3.43% (+20.91)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.67
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $602.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.00
Current
Stop Loss: $602.13
-4.4%
Target: $685.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$615.70$644.30

ADBE (Y, F, Z, S) $325.00

▼ -2.68% (-8.95)
5D: ▼ -1.98% (-10.99)
1M: ▼ -7.26% (-25.43)
6M: ▼ -11.62% (-42.72)
YTD: ▼ -7.14% (-24.99)
1Y: ▼ -20.44% (-83.50)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Below Lower (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.61
EPS: 16.71
1y Target Est: $419.30
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $309.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.00
Current
Stop Loss: $309.59
-4.7%
Target: $355.81
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$317.43$332.57

UNHG (Y, F, Z, S) $17.62

▼ -2.76% (-0.50)
5D: ▼ -1.89% (-1.08)
1M: ▲ +0.30% (+0.05)
6M: ▲ +27.73% (+3.83)
YTD: ▲ +4.94% (+0.83)
1Y: ▲ +27.73% (+3.83)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.62
Current
Stop Loss: $16.00
-9.2%
Target: $20.86
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.64$18.60

DIS (Y, F, Z, S) $112.67

▼ -2.77% (-3.21)
5D: ▼ -1.23% (-1.90)
1M: ▲ +1.77% (+1.96)
6M: ▲ +26.18% (+23.38)
YTD: ▼ -0.97% (-1.10)
1Y: ▲ +5.40% (+5.77)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.67
Current
Stop Loss: $108.59
-3.6%
Target: $120.84
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.57$114.77

ISRG (Y, F, Z, S) $570.00

▼ -2.77% (-16.24)
5D: ▲ +0.64% (-22.85)
1M: ▲ +4.14% (+22.64)
6M: ▲ +10.77% (+55.41)
YTD: ▲ +0.64% (+3.64)
1Y: ▲ +5.60% (+30.25)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (5.2d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $548.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $570.00
Current
Stop Loss: $548.92
-3.7%
Target: $612.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.1%
$545.24$594.76

KSS (Y, F, Z, S) $19.94

▼ -2.93% (-0.60)
5D: ▼ -6.79% (-2.17)
1M: ▼ -16.58% (-3.96)
6M: ▲ +189.93% (+13.06)
YTD: ▼ -2.31% (-0.47)
1Y: ▲ +59.30% (+7.42)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.94
Current
Stop Loss: $17.74
-11.0%
Target: $24.33
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.9%
$18.77$21.11

ARM (Y, F, Z, S) $108.50

▼ -2.94% (-3.29)
5D: ▼ -6.55% (-7.03)
1M: ▼ -20.30% (-27.64)
6M: ▼ -4.27% (-4.84)
YTD: ▼ -0.74% (-0.81)
1Y: ▼ -20.84% (-28.57)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $101.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.50
Current
Stop Loss: $101.17
-6.8%
Target: $123.16
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$104.13$112.87

C (Y, F, Z, S) $117.73

▼ -2.96% (-3.59)
5D: ▼ -4.52% (-4.77)
1M: ▲ +5.36% (+5.99)
6M: ▲ +75.60% (+50.68)
YTD: ▲ +0.89% (+1.04)
1Y: ▲ +66.27% (+46.92)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.73
Current
Stop Loss: $112.37
-4.6%
Target: $128.45
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.28$122.18

LABU (Y, F, Z, S) $162.54

▼ -3.09% (-5.19)
5D: ▲ +6.91% (+3.23)
1M: ▼ -0.70% (-1.15)
6M: ▲ +198.42% (+108.07)
YTD: ▲ +1.98% (+3.15)
1Y: ▲ +90.14% (+77.06)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $140.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.54
Current
Stop Loss: $140.42
-13.6%
Target: $206.78
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.24$183.84

FAS (Y, F, Z, S) $170.97

▼ -3.12% (-5.51)
5D: ▼ -5.39% (-12.49)
1M: ▲ +1.27% (+2.15)
6M: ▲ +39.30% (+48.24)
YTD: ▲ +1.57% (+2.64)
1Y: ▲ +29.75% (+39.20)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.97
Current
Stop Loss: $158.96
-7.0%
Target: $194.99
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±15.5%
$148.42$193.52

DJT (Y, F, Z, S) $13.95

▼ -3.19% (-0.46)
5D: ▼ -3.06% (-0.37)
1M: ▲ +27.86% (+3.04)
6M: ▼ -46.63% (-12.19)
YTD: ▲ +5.36% (+0.71)
1Y: ▼ -67.49% (-28.96)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $12.04
-13.7%
Target: $17.76
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.4%
$13.19$14.71

V (Y, F, Z, S) $338.55

▼ -3.21% (-11.22)
5D: ▼ -4.31% (-19.01)
1M: ▼ -2.05% (-7.08)
6M: ▲ +1.55% (+5.18)
YTD: ▼ -3.47% (-12.16)
1Y: ▲ +11.09% (+33.79)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 33.68
EPS: 10.19
1y Target Est: $397.12
Upside %: +17.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $327.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $338.55
Current
Stop Loss: $327.12
-3.4%
Target: $361.40
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$330.61$346.49

CHTR (Y, F, Z, S) $203.80

▼ -3.22% (-6.79)
5D: ▼ -2.96% (-6.82)
1M: ▼ -3.90% (-8.26)
6M: ▼ -45.46% (-169.85)
YTD: ▼ -2.37% (-4.95)
1Y: ▼ -39.68% (-134.04)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Below Lower (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $193.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.80
Current
Stop Loss: $193.10
-5.3%
Target: $225.20
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±4.0%
$196.87$210.73

ADI (Y, F, Z, S) $290.76

▼ -3.38% (-10.17)
5D: ▲ +4.86% (-2.18)
1M: ▲ +2.60% (+7.37)
6M: ▲ +51.23% (+98.49)
YTD: ▲ +7.21% (+19.56)
1Y: ▲ +38.79% (+81.26)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 64.58
EPS: 4.55
1y Target Est: $287.12
Upside %: -1.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $278.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $290.76
Current
Stop Loss: $278.80
-4.1%
Target: $314.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.1%
$283.12$298.40

MCHP (Y, F, Z, S) $72.62

▼ -3.46% (-2.60)
5D: ▲ +8.29% (-2.25)
1M: ▲ +5.11% (+3.53)
6M: ▲ +58.57% (+26.82)
YTD: ▲ +13.97% (+8.90)
1Y: ▲ +33.99% (+18.42)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.40
Upside %: +6.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $67.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.62
Current
Stop Loss: $67.98
-6.4%
Target: $81.91
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±3.7%
$70.32$74.92

AEO (Y, F, Z, S) $25.88

▼ -3.50% (-0.94)
5D: ▼ -3.18% (-2.18)
1M: ▲ +3.70% (+0.92)
6M: ▲ +136.98% (+14.96)
YTD: ▼ -1.41% (-0.37)
1Y: ▲ +73.37% (+10.95)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.22
Upside %: -2.5%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.88
Current
Stop Loss: $23.48
-9.3%
Target: $30.69
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.30$27.46

BKR (Y, F, Z, S) $48.13

▼ -3.68% (-1.84)
5D: ▼ -1.92% (-1.25)
1M: ▲ +1.41% (+0.67)
6M: ▲ +34.21% (+12.27)
YTD: ▲ +5.69% (+2.59)
1Y: ▲ +9.66% (+4.24)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.5%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.13
Current
Stop Loss: $45.58
-5.3%
Target: $53.24
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.37$49.89

OPEN (Y, F, Z, S) $7.02

▼ -3.70% (-0.27)
5D: ▲ +11.08% (+0.09)
1M: ▼ -0.43% (-0.03)
6M: ▲ +818.85% (+6.26)
YTD: ▲ +20.41% (+1.19)
1Y: ▲ +408.70% (+5.64)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.02
Current
Stop Loss: $6.07
-13.5%
Target: $8.92
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.6%
$6.51$7.53

REGN (Y, F, Z, S) $767.00

▼ -3.71% (-29.55)
5D: ▲ +0.49% (-9.54)
1M: ▲ +2.70% (+20.20)
6M: ▲ +27.81% (+166.91)
YTD: ▼ -0.63% (-4.87)
1Y: ▲ +7.58% (+54.05)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.42
EPS: 41.70
1y Target Est: $824.69
Upside %: +7.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $728.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.00
Current
Stop Loss: $728.21
-5.1%
Target: $844.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$709.63$824.37

AXP (Y, F, Z, S) $359.10

▼ -4.40% (-16.51)
5D: ▼ -5.45% (-24.46)
1M: ▼ -6.49% (-24.94)
6M: ▲ +36.60% (+96.21)
YTD: ▼ -2.72% (-10.03)
1Y: ▲ +22.19% (+65.21)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.15
EPS: 14.89
1y Target Est: $372.76
Upside %: +3.8%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $343.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.10
Current
Stop Loss: $343.97
-4.2%
Target: $389.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$349.97$368.23

DVLT (Y, F, Z, S) $0.88

▼ -4.67% (-0.04)
5D: ▼ -39.10% (-0.52)
1M: ▼ -39.10% (-0.56)
6M: ▲ +6.95% (+0.06)
YTD: ▲ +34.92% (+0.23)
1Y: ▼ -47.80% (-0.80)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.1%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +356.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.88
Current
Stop Loss: $0.38
-57.2%
Target: $1.88
+114.4%
Risk/Reward: 57.2% / 114.4% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

RCL (Y, F, Z, S) $296.75

▼ -4.74% (-14.75)
5D: ▲ +5.92% (-1.00)
1M: ▲ +6.46% (+18.00)
6M: ▲ +41.30% (+86.74)
YTD: ▲ +6.39% (+17.83)
1Y: ▲ +32.27% (+72.40)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 20.28
EPS: 14.85
1y Target Est: $328.67
Upside %: +10.8%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $279.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.75
Current
Stop Loss: $279.07
-6.0%
Target: $332.11
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.7%
$287.49$306.01

QCOM (Y, F, Z, S) $169.27

▼ -4.79% (-8.51)
5D: ▼ -3.99% (-13.18)
1M: ▼ -6.62% (-12.00)
6M: ▲ +15.87% (+23.18)
YTD: ▼ -1.04% (-1.78)
1Y: ▲ +10.14% (+15.58)
Volume: 41.5M
52W: $118.79 - $204.90
Market Cap: 182.63B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.78
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.27
Current
Stop Loss: $160.28
-5.3%
Target: $187.26
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±2.8%
$165.31$173.23

DAL (Y, F, Z, S) $68.63

▼ -5.09% (-3.68)
5D: ▼ -4.44% (-3.59)
1M: ▼ -2.74% (-1.93)
6M: ▲ +66.63% (+27.44)
YTD: ▼ -1.11% (-0.77)
1Y: ▲ +6.69% (+4.30)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Below Lower (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.9% (3.5d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.86
Upside %: +16.4%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $65.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.63
Current
Stop Loss: $65.41
-4.7%
Target: $75.07
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.1%
$64.50$72.76

ARMG (Y, F, Z, S) $5.59

▼ -5.57% (-0.33)
5D: ▼ -12.66% (-0.75)
1M: ▼ -37.91% (-3.41)
6M: ▼ -28.07% (-2.18)
YTD: ▼ -1.93% (-0.11)
1Y: ▼ -62.53% (-9.33)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.59
Current
Stop Loss: $4.83
-13.6%
Target: $7.11
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.11$6.07

ON (Y, F, Z, S) $58.41

▼ -6.03% (-3.75)
5D: ▼ -0.47% (-3.35)
1M: ▲ +4.36% (+2.44)
6M: ▲ +47.39% (+18.78)
YTD: ▲ +7.87% (+4.26)
1Y: ▲ +4.55% (+2.54)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $60.63
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.41
Current
Stop Loss: $54.45
-6.8%
Target: $66.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.5%
$56.15$60.67

TREE (Y, F, Z, S) $59.07

▼ -6.10% (-3.84)
5D: ▲ +8.48% (+4.91)
1M: ▲ +5.60% (+3.13)
6M: ▲ +14.61% (+7.53)
YTD: ▲ +11.26% (+5.98)
1Y: ▲ +60.65% (+22.30)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.07
Current
Stop Loss: $53.66
-9.2%
Target: $69.90
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.1%
$55.49$62.65

AFRM (Y, F, Z, S) $76.38

▼ -6.62% (-5.42)
5D: ▼ -5.47% (-5.97)
1M: ▲ +10.65% (+7.35)
6M: ▲ +55.60% (+27.29)
YTD: ▲ +2.63% (+1.95)
1Y: ▲ +39.67% (+21.69)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.38
Current
Stop Loss: $69.61
-8.9%
Target: $89.93
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.5%
$72.83$79.94

ALNY (Y, F, Z, S) $369.99

▼ -7.11% (-28.30)
5D: ▼ -7.00% (-36.41)
1M: ▼ -10.33% (-42.64)
6M: ▲ +47.08% (+118.43)
YTD: ▼ -6.96% (-27.66)
1Y: ▲ +43.26% (+111.72)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1236.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $338.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.99
Current
Stop Loss: $338.26
-8.6%
Target: $433.45
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.7%
$355.37$384.61

PDD (Y, F, Z, S) $111.88

▼ -7.19% (-8.67)
5D: ▼ -6.08% (-10.78)
1M: ▼ -0.08% (-0.09)
6M: ▲ +7.57% (+7.87)
YTD: ▼ -1.33% (-1.51)
1Y: ▲ +16.57% (+15.90)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.02
EPS: 9.88
1y Target Est: $148.74
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $104.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.88
Current
Stop Loss: $104.87
-6.3%
Target: $125.91
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±8.0%
$104.32$119.44

DUST (Y, F, Z, S) $5.86

▼ -8.15% (-0.52)
5D: ▼ -16.41% (-0.59)
1M: ▼ -22.57% (-1.71)
6M: ▼ -79.85% (-23.22)
YTD: ▼ -21.24% (-1.58)
1Y: ▼ -90.30% (-54.57)
Volume: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Below Lower (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.82
-17.7%
Target: $7.94
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.5%
$5.44$6.28

SIDU (Y, F, Z, S) $3.29

▼ -17.97% (-0.72)
5D: ▼ -16.93% (-1.65)
1M: ▲ +178.77% (+2.11)
6M: ▲ +105.59% (+1.69)
YTD: ▲ +4.76% (+0.15)
1Y: ▲ +39.39% (+0.93)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +204.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.29
Current
Stop Loss: $1.21
-63.2%
Target: $7.45
+126.5%
Risk/Reward: 63.2% / 126.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.07
▲ +21.13% (+0.71)
5D: ▲ +31.72% (+0.90)
1M: ▼ -7.22% (-0.32)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.20
▲ +16.93% (+6.40)
5D: ▲ +8.36% (+6.26)
1M: ▲ +6.30% (+2.62)
Vol: 0
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $88.96
▲ +11.01% (+8.82)
5D: ▲ +15.74% (+11.02)
1M: ▲ +1.81% (+1.58)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
AMDL (Y, F, Z, S) $15.24
▲ +9.64% (+1.34)
5D: ▼ -7.80% (-0.27)
1M: ▼ -9.66% (-1.63)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
JNUG (Y, F, Z, S) $257.50
▲ +9.33% (+21.98)
5D: ▲ +17.44% (+21.57)
1M: ▲ +26.47% (+53.90)
Vol: 0
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $106.84
▲ +9.10% (+8.91)
5D: ▲ +15.09% (+6.60)
1M: ▲ +13.32% (+12.56)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
DFEN (Y, F, Z, S) $88.16
▲ +9.02% (+7.29)
5D: ▲ +18.07% (+9.65)
1M: ▲ +49.02% (+29.00)
Vol: 0
52W: $15.97 - $84.66
AUM: 341.89M
MP (Y, F, Z, S) $67.54
▲ +8.94% (+5.54)
5D: ▲ +15.22% (+7.72)
1M: ▲ +12.55% (+7.53)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
SEDG (Y, F, Z, S) $35.72
▲ +8.60% (+2.83)
5D: ▲ +14.27% (+4.95)
1M: ▲ +11.56% (+3.70)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
RKLX (Y, F, Z, S) $62.45
▲ +8.38% (+4.83)
5D: ▲ +26.09% (+3.06)
1M: ▲ +75.58% (+26.88)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
ALB (Y, F, Z, S) $173.59
▲ +7.63% (+12.30)
5D: ▲ +18.79% (+15.44)
1M: ▲ +29.37% (+39.41)
Vol: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
ALAB (Y, F, Z, S) $172.41
▲ +6.03% (+9.80)
5D: ▲ +3.17% (+11.40)
1M: ▼ -0.74% (-1.29)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
ORCU (Y, F, Z, S) $20.22
▲ +5.75% (+1.10)
5D: ▲ +12.21% (+2.15)
1M: ▲ +3.28% (+0.64)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
TARK (Y, F, Z, S) $55.50
▲ +5.62% (+2.95)
5D: ▲ +3.20% (+0.74)
1M: ▲ +0.03% (+0.02)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
AMC (Y, F, Z, S) $1.73
▲ +5.49% (+0.09)
5D: ▲ +13.07% (+0.21)
1M: ▼ -19.91% (-0.43)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
STX (Y, F, Z, S) $320.06
▲ +5.28% (+16.05)
5D: ▲ +10.43% (-10.36)
1M: ▲ +4.24% (+13.02)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
BOEU (Y, F, Z, S) $46.66
▲ +5.26% (+2.33)
5D: ▲ +10.60% (+4.03)
1M: ▲ +41.96% (+13.79)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
SATS (Y, F, Z, S) $126.18
▲ +5.15% (+6.18)
5D: ▲ +14.01% (+10.12)
1M: ▲ +20.87% (+21.79)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
WDC (Y, F, Z, S) $210.51
▲ +5.01% (+10.05)
5D: ▲ +12.04% (-8.87)
1M: ▲ +12.45% (+23.31)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
DXCM (Y, F, Z, S) $70.75
▲ +4.97% (+3.35)
5D: ▲ +4.58% (+0.86)
1M: ▲ +2.63% (+1.81)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
ENPH (Y, F, Z, S) $36.94
▲ +4.88% (+1.72)
5D: ▲ +8.65% (+2.19)
1M: ▲ +11.91% (+3.93)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
AMD (Y, F, Z, S) $212.95
▲ +4.81% (+9.78)
5D: ▼ -3.68% (-1.40)
1M: ▼ -3.83% (-8.48)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
KLAC (Y, F, Z, S) $1467.30
▲ +4.81% (+67.30)
5D: ▲ +8.49% (+72.30)
1M: ▲ +17.74% (+221.12)
Vol: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
TEM (Y, F, Z, S) $69.45
▲ +4.80% (+3.18)
5D: ▲ +7.34% (-0.09)
1M: ▼ -5.97% (-4.41)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
SPRX (Y, F, Z, S) $42.45
▲ +4.49% (+1.83)
5D: ▲ +5.05% (+1.67)
1M: ▲ +1.67% (+0.70)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
VRT (Y, F, Z, S) $170.55
▲ +4.26% (+6.97)
5D: ▼ -1.95% (-4.40)
1M: ▼ -4.54% (-8.11)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
RKLB (Y, F, Z, S) $88.45
▲ +4.24% (+3.60)
5D: ▲ +13.19% (+2.42)
1M: ▲ +39.23% (+24.92)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
RTX (Y, F, Z, S) $196.47
▲ +4.23% (+7.97)
5D: ▲ +4.36% (+6.07)
1M: ▲ +10.74% (+19.05)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
GEV (Y, F, Z, S) $647.21
▲ +3.97% (+24.71)
5D: ▼ -4.94% (-39.12)
1M: ▼ -8.03% (-56.48)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
BE (Y, F, Z, S) $139.30
▲ +3.90% (+5.23)
5D: ▲ +34.11% (+36.25)
1M: ▲ +27.81% (+30.31)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
BB (Y, F, Z, S) $3.99
▲ +3.86% (+0.15)
5D: ▲ +2.79% (+0.07)
1M: ▼ -8.32% (-0.36)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
SHPU (Y, F, Z, S) $31.29
▲ +3.82% (+1.15)
5D: ▲ +1.19% (-0.51)
1M: ▲ +1.51% (+0.46)
Vol: 0
52W: $21.18 - $38.72
Market Cap: N/A
ELIL (Y, F, Z, S) $28.60
▲ +3.77% (+1.04)
5D: ▲ +7.88% (+0.96)
1M: ▲ +13.79% (+3.47)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
MSTR (Y, F, Z, S) $163.15
▲ +3.70% (+5.82)
5D: ▼ -0.95% (+5.18)
1M: ▼ -10.99% (-20.15)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
GGLL (Y, F, Z, S) $110.26
▲ +3.58% (+3.81)
5D: ▲ +11.30% (+12.69)
1M: ▲ +13.16% (+12.82)
Vol: 0
52W: $22.56 - $109.92
AUM: 1.06B
AVL (Y, F, Z, S) $45.00
▲ +3.47% (+1.51)
5D: ▲ +3.81% (+1.67)
1M: ▼ -28.24% (-17.71)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
KOSS (Y, F, Z, S) $4.52
▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
CONL (Y, F, Z, S) $16.95
▲ +3.23% (+0.53)
5D: ▼ -8.13% (-0.87)
1M: ▼ -19.71% (-4.16)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
ORCX (Y, F, Z, S) $18.43
▲ +3.19% (+0.57)
5D: ▲ +9.64% (+1.43)
1M: ▲ +0.77% (+0.14)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
RGTI (Y, F, Z, S) $25.48
▲ +3.07% (+0.76)
5D: ▲ +1.88% (+0.10)
1M: ▼ -5.21% (-1.40)
Vol: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
WMT (Y, F, Z, S) $118.03
▲ +3.06% (+3.50)
5D: ▲ +4.72% (+3.69)
1M: ▲ +2.38% (+2.75)
Vol: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
CRDO (Y, F, Z, S) $154.50
▲ +2.71% (+4.08)
5D: ▲ +10.17% (+21.55)
1M: ▲ +0.02% (+0.03)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
IONQ (Y, F, Z, S) $50.77
▲ +2.66% (+1.31)
5D: ▲ +4.22% (+0.01)
1M: ▼ -3.40% (-1.78)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
JNJ (Y, F, Z, S) $209.78
▲ +2.64% (+5.39)
5D: ▲ +2.68% (+4.99)
1M: ▼ -0.11% (-0.23)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
TSM (Y, F, Z, S) $332.03
▲ +2.60% (+8.40)
5D: ▲ +3.03% (+4.60)
1M: ▲ +8.92% (+27.18)
Vol: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
SHLD (Y, F, Z, S) $77.09
▲ +2.60% (+1.95)
5D: ▲ +10.24% (+5.96)
1M: ▲ +19.16% (+12.39)
Vol: 0
52W: $36.72 - $76.57
AUM: 5.13B
AZO (Y, F, Z, S) $3509.90
▲ +2.59% (+88.73)
5D: ▲ +7.39% (+264.98)
1M: ▲ +1.18% (+40.80)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
CMCSA (Y, F, Z, S) $29.10
▲ +2.57% (+0.73)
5D: ▲ +3.45% (+1.68)
1M: ▲ +12.50% (+3.23)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
HIMS (Y, F, Z, S) $32.50
▲ +2.56% (+0.81)
5D: ▼ -6.37% (-2.96)
1M: ▼ -13.95% (-5.27)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
CAT (Y, F, Z, S) $633.05
▲ +2.50% (+15.43)
5D: ▲ +2.75% (+9.96)
1M: ▲ +1.19% (+7.44)
Vol: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
BA (Y, F, Z, S) $240.35
▲ +2.48% (+5.82)
5D: ▲ +5.36% (+10.51)
1M: ▲ +19.75% (+39.64)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.41% (-2.50)
Vol: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
DUSL (Y, F, Z, S) $78.22
▲ +2.40% (+1.83)
5D: ▲ +6.02% (+1.70)
1M: ▲ +10.40% (+7.37)
Vol: 0
52W: $28.66 - $78.16
AUM: 33.73M
PWR (Y, F, Z, S) $432.65
▲ +2.39% (+10.08)
5D: ▼ -0.73% (-5.57)
1M: ▼ -7.31% (-34.14)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
EURL (Y, F, Z, S) $45.62
▲ +2.38% (+1.06)
5D: ▲ +4.01% (+1.58)
1M: ▲ +14.12% (+5.64)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
DNUT (Y, F, Z, S) $4.38
▲ +2.33% (+0.10)
5D: ▲ +4.78% (-0.05)
1M: ▼ -1.14% (-0.05)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
QBTS (Y, F, Z, S) $28.76
▲ +2.31% (+0.65)
5D: ▼ -6.13% (-2.51)
1M: ▲ +2.79% (+0.78)
Vol: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
EDC (Y, F, Z, S) $63.15
▲ +2.28% (+1.41)
5D: ▲ +3.71% (+0.82)
1M: ▲ +18.81% (+10.00)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
NVO (Y, F, Z, S) $60.01
▲ +2.04% (+1.20)
5D: ▲ +8.89% (+3.75)
1M: ▲ +19.33% (+9.72)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
LLY (Y, F, Z, S) $1085.00
▲ +2.02% (+21.44)
5D: ▲ +4.18% (+20.96)
1M: ▲ +7.49% (+75.62)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
MDB (Y, F, Z, S) $416.27
▲ +2.00% (+8.15)
5D: ▼ -1.08% (-19.59)
1M: ▼ -0.98% (-4.12)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
GOOG (Y, F, Z, S) $335.21
▲ +1.84% (+6.07)
5D: ▲ +5.64% (+20.66)
1M: ▲ +6.86% (+21.51)
Vol: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
GILD (Y, F, Z, S) $123.32
▲ +1.83% (+2.22)
5D: ▲ +4.24% (+1.96)
1M: ▲ +0.75% (+0.92)
Vol: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
NAIL (Y, F, Z, S) $67.75
▲ +1.79% (+1.19)
5D: ▲ +28.63% (+13.93)
1M: ▲ +11.95% (+7.23)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
SCHW (Y, F, Z, S) $101.96
▲ +1.79% (+1.79)
5D: ▼ -1.72% (-1.61)
1M: ▲ +5.06% (+4.91)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
GOOGL (Y, F, Z, S) $334.43
▲ +1.78% (+5.86)
5D: ▲ +5.65% (+20.09)
1M: ▲ +7.04% (+22.00)
Vol: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
AMAT (Y, F, Z, S) $306.50
▲ +1.77% (+5.32)
5D: ▲ +7.80% (+10.49)
1M: ▲ +13.47% (+36.39)
Vol: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
ORCL (Y, F, Z, S) $202.01
▲ +1.76% (+3.49)
5D: ▲ +5.17% (+8.77)
1M: ▲ +1.86% (+3.68)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
HOOD (Y, F, Z, S) $117.29
▲ +1.75% (+2.02)
5D: ▼ -4.83% (-4.41)
1M: ▼ -4.94% (-6.09)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
IBM (Y, F, Z, S) $309.47
▲ +1.73% (+5.25)
5D: ▲ +4.92% (+7.00)
1M: ▼ -0.41% (-1.27)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
TSLL (Y, F, Z, S) $18.89
▲ +1.72% (+0.32)
5D: ▼ -1.72% (+1.24)
1M: ▼ -1.39% (-0.27)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
SHOP (Y, F, Z, S) $167.25
▲ +1.68% (+2.77)
5D: ▲ +0.63% (-1.20)
1M: ▲ +1.52% (+2.50)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
AVGO (Y, F, Z, S) $350.77
▲ +1.68% (+5.80)
5D: ▲ +2.14% (+7.00)
1M: ▼ -13.52% (-54.82)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
COIN (Y, F, Z, S) $244.74
▲ +1.64% (+3.96)
5D: ▼ -3.99% (-5.82)
1M: ▼ -9.03% (-24.28)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
COST (Y, F, Z, S) $939.87
▲ +1.62% (+14.99)
5D: ▲ +7.32% (+50.77)
1M: ▲ +6.26% (+55.39)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
ETN (Y, F, Z, S) $329.66
▲ +1.59% (+5.15)
5D: ▲ +2.30% (-3.31)
1M: ▼ -5.91% (-20.70)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
BULZ (Y, F, Z, S) $281.32
▲ +1.55% (+4.29)
5D: ▲ +7.19% (+14.74)
1M: ▼ -0.09% (-0.24)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
INDL (Y, F, Z, S) $55.73
▲ +1.45% (+0.80)
5D: ▼ -2.95% (-1.10)
1M: ▼ -0.72% (-0.40)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
PM (Y, F, Z, S) $164.95
▲ +1.44% (+2.34)
5D: ▲ +3.18% (+9.79)
1M: ▲ +10.27% (+15.36)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
ORLY (Y, F, Z, S) $95.11
▲ +1.40% (+1.31)
5D: ▲ +5.00% (+4.72)
1M: ▲ +1.22% (+1.15)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
PLTU (Y, F, Z, S) $73.54
▲ +1.39% (+1.01)
5D: ▲ +5.01% (-0.98)
1M: ▼ -11.61% (-9.66)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
SOXL (Y, F, Z, S) $54.68
▲ +1.35% (+0.73)
5D: ▲ +11.09% (+0.67)
1M: ▲ +12.07% (+5.89)
Vol: 0
52W: $7.21 - $55.15
AUM: 12.68B
CSGP (Y, F, Z, S) $59.25
▲ +1.30% (+0.76)
5D: ▼ -10.79% (-7.95)
1M: ▼ -12.18% (-8.22)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
SKYY (Y, F, Z, S) $130.61
▲ +1.29% (+1.66)
5D: ▲ +1.59% (+0.20)
1M: ▼ -2.83% (-3.81)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
LB (Y, F, Z, S) $51.13
▲ +1.29% (+0.65)
5D: ▲ +9.58% (+5.58)
1M: ▼ -9.50% (-5.37)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
GE (Y, F, Z, S) $325.63
▲ +1.26% (+4.04)
5D: ▲ +0.40% (-1.91)
1M: ▲ +13.03% (+37.54)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
QTUM (Y, F, Z, S) $117.99
▲ +1.24% (+1.45)
5D: ▲ +2.90% (+0.96)
1M: ▲ +2.88% (+3.30)
Vol: 0
52W: $62.13 - $117.81
AUM: 3.18B
TNA (Y, F, Z, S) $54.16
▲ +1.24% (+0.67)
5D: ▲ +10.18% (+3.11)
1M: ▲ +3.79% (+1.98)
Vol: 0
52W: $17.89 - $54.36
AUM: 1.68B
SHW (Y, F, Z, S) $357.63
▲ +1.23% (+4.35)
5D: ▲ +7.66% (+17.54)
1M: ▲ +8.60% (+28.33)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
OILU (Y, F, Z, S) $25.70
▲ +1.23% (+0.31)
5D: ▼ -1.19% (+1.48)
1M: ▲ +2.81% (+0.70)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
MCK (Y, F, Z, S) $826.00
▲ +1.22% (+9.94)
5D: ▲ +0.13% (-0.51)
1M: ▲ +1.28% (+10.46)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
PTIR (Y, F, Z, S) $26.72
▲ +1.21% (+0.32)
5D: ▲ +4.78% (-0.39)
1M: ▼ -11.57% (-3.50)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
MMM (Y, F, Z, S) $167.24
▲ +1.21% (+2.00)
5D: ▲ +2.26% (+1.03)
1M: ▼ -0.81% (-1.36)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
APP (Y, F, Z, S) $655.50
▲ +1.20% (+7.78)
5D: ▲ +3.57% (+38.26)
1M: ▼ -8.57% (-61.48)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
NTSK (Y, F, Z, S) $16.82
▲ +1.14% (+0.19)
5D: ▼ -1.92% (-0.52)
1M: ▼ -28.43% (-6.68)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
IDXX (Y, F, Z, S) $721.14
▲ +1.09% (+7.79)
5D: ▲ +5.70% (+14.31)
1M: ▲ +1.93% (+13.64)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
BUZZ (Y, F, Z, S) $35.18
▲ +1.03% (+0.36)
5D: ▲ +2.75% (+0.58)
1M: ▲ +1.27% (+0.44)
Vol: 473.0K
52W: $18.82 - $39.58
AUM: 105.53M
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
USD (Y, F, Z, S) $55.74
▲ +1.00% (+0.55)
5D: ▲ +1.92% (-0.03)
1M: ▲ +0.19% (+0.10)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
GS (Y, F, Z, S) $948.05
▲ +0.97% (+9.07)
5D: ▼ -0.04% (-7.42)
1M: ▲ +4.06% (+37.02)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
PG (Y, F, Z, S) $143.22
▲ +0.95% (+1.35)
5D: ▲ +2.03% (+3.31)
1M: ▲ +1.75% (+2.46)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
FANG (Y, F, Z, S) $148.76
▲ +0.92% (+1.35)
5D: ▲ +1.20% (+4.29)
1M: ▼ -5.27% (-8.28)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
CVNA (Y, F, Z, S) $467.33
▲ +0.92% (+4.24)
5D: ▲ +8.67% (+26.89)
1M: ▼ -1.14% (-5.40)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
DOW (Y, F, Z, S) $26.56
▲ +0.88% (+0.23)
5D: ▲ +6.67% (+1.04)
1M: ▲ +8.06% (+1.98)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
LRCX (Y, F, Z, S) $220.22
▲ +0.85% (+1.86)
5D: ▲ +13.07% (+13.26)
1M: ▲ +30.53% (+51.51)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
TSLA (Y, F, Z, S) $448.79
▲ +0.85% (+3.78)
5D: ▼ -0.64% (+15.83)
1M: ▲ +0.43% (+1.90)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
MS (Y, F, Z, S) $187.84
▲ +0.82% (+1.52)
5D: ▲ +0.70% (+0.09)
1M: ▲ +4.19% (+7.55)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
FER (Y, F, Z, S) $66.89
▲ +0.81% (+0.54)
5D: ▼ -0.43% (-0.47)
1M: ▲ +0.21% (+0.14)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
PEP (Y, F, Z, S) $140.99
▲ +0.77% (+1.08)
5D: ▲ +0.76% (+2.03)
1M: ▼ -5.40% (-8.05)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
DDOG (Y, F, Z, S) $126.45
▲ +0.77% (+0.96)
5D: ▼ -5.38% (-10.65)
1M: ▼ -15.64% (-23.45)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
CVX (Y, F, Z, S) $163.32
▲ +0.75% (+1.21)
5D: ▼ -0.32% (+6.78)
1M: ▲ +8.36% (+12.60)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
EEM (Y, F, Z, S) $57.56
▲ +0.74% (+0.42)
5D: ▲ +1.23% (+0.28)
1M: ▲ +6.38% (+3.45)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
GPRO (Y, F, Z, S) $1.47
▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
TECL (Y, F, Z, S) $123.19
▲ +0.64% (+0.78)
5D: ▲ +3.52% (-0.75)
1M: ▼ -4.27% (-5.49)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
PLTR (Y, F, Z, S) $178.56
▲ +0.60% (+1.07)
5D: ▲ +2.60% (-1.15)
1M: ▼ -4.79% (-8.98)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
FNGO (Y, F, Z, S) $117.45
▲ +0.60% (+0.70)
5D: ▲ +2.85% (+1.46)
1M: ▼ -8.30% (-10.63)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
SNPS (Y, F, Z, S) $528.00
▲ +0.54% (+2.82)
5D: ▲ +6.84% (+19.23)
1M: ▲ +10.63% (+50.74)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
RDDT (Y, F, Z, S) $245.76
▲ +0.49% (+1.20)
5D: ▲ +0.70% (-8.05)
1M: ▲ +5.23% (+12.22)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
ODFL (Y, F, Z, S) $173.97
▲ +0.49% (+0.84)
5D: ▲ +6.25% (+5.09)
1M: ▲ +9.47% (+15.05)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
MIDU (Y, F, Z, S) $58.26
▲ +0.48% (+0.28)
5D: ▲ +6.28% (+1.03)
1M: ▲ +5.36% (+2.97)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
ADSK (Y, F, Z, S) $277.28
▲ +0.46% (+1.26)
5D: ▼ -3.94% (-15.89)
1M: ▼ -7.86% (-23.65)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
XLB (Y, F, Z, S) $48.46
▲ +0.42% (+0.20)
5D: ▲ +4.04% (+0.96)
1M: ▲ +7.96% (+3.57)
Vol: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
IWM (Y, F, Z, S) $261.31
▲ +0.42% (+1.08)
5D: ▲ +3.39% (+5.23)
1M: ▲ +1.70% (+4.37)
Vol: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
SMH (Y, F, Z, S) $390.80
▲ +0.41% (+1.58)
5D: ▲ +3.50% (+3.18)
1M: ▲ +5.70% (+21.06)
Vol: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
XHB (Y, F, Z, S) $113.63
▲ +0.38% (+0.43)
5D: ▲ +7.98% (+7.76)
1M: ▲ +4.41% (+4.80)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
FTEC (Y, F, Z, S) $228.00
▲ +0.36% (+0.82)
5D: ▲ +0.94% (-0.55)
1M: ▼ -1.39% (-3.22)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $202.42
▲ +0.33% (+0.67)
5D: ▲ +1.01% (+0.09)
1M: ▼ -0.56% (-1.14)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
SPCE (Y, F, Z, S) $3.19
▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.15% (-0.36)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
VUG (Y, F, Z, S) $492.53
▲ +0.31% (+1.50)
5D: ▲ +0.84% (+2.30)
1M: ▲ +0.00% (+0.01)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
SPYU (Y, F, Z, S) $58.59
▲ +0.29% (+0.17)
5D: ▲ +3.57% (+0.68)
1M: ▲ +1.68% (+0.97)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
VGT (Y, F, Z, S) $764.00
▲ +0.27% (+2.04)
5D: ▲ +0.87% (-2.49)
1M: ▼ -1.49% (-11.55)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
MPWR (Y, F, Z, S) $961.50
▲ +0.26% (+2.53)
5D: ▲ +0.68% (-43.88)
1M: ▼ -1.87% (-18.32)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
ASML (Y, F, Z, S) $1277.12
▲ +0.25% (+3.24)
5D: ▲ +3.98% (+34.93)
1M: ▲ +13.74% (+154.28)
Vol: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
SNOW (Y, F, Z, S) $219.59
▲ +0.23% (+0.50)
5D: ▼ -2.13% (-14.94)
1M: ▼ -0.42% (-0.92)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
SBUX (Y, F, Z, S) $89.07
▲ +0.21% (+0.19)
5D: ▲ +2.90% (-0.39)
1M: ▲ +5.11% (+4.33)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
DDM (Y, F, Z, S) $60.33
▲ +0.20% (+0.12)
5D: ▲ +2.25% (+0.19)
1M: ▲ +2.99% (+1.75)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
VZ (Y, F, Z, S) $39.84
▲ +0.18% (+0.07)
5D: ▲ +0.75% (+0.23)
1M: ▲ +0.78% (+0.31)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 VTI (Y, F, Z, S) $342.93
▲ +0.15% (+0.53)
5D: ▲ +1.21% (+1.72)
1M: ▲ +1.19% (+4.02)
Vol: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
MNST (Y, F, Z, S) $77.45
▲ +0.14% (+0.11)
5D: ▲ +2.35% (+1.73)
1M: ▲ +6.84% (+4.96)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
🟠 MUU (Y, F, Z, S) $143.76
▲ +0.14% (+0.20)
5D: ▲ +20.76% (+0.91)
1M: ▲ +68.93% (+58.66)
Vol: 0
52W: $6.42 - $146.43
AUM: 515.79M
UPRO (Y, F, Z, S) $121.80
▲ +0.12% (+0.15)
5D: ▲ +2.71% (+1.15)
1M: ▲ +2.16% (+2.58)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
🟠 HIBL (Y, F, Z, S) $75.86
▲ +0.12% (+0.09)
5D: ▲ +4.61% (-1.52)
1M: ▲ +3.55% (+2.60)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
CSX (Y, F, Z, S) $35.24
▲ +0.11% (+0.04)
5D: ▼ -1.87% (-0.83)
1M: ▼ -5.14% (-1.91)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
SPXL (Y, F, Z, S) $232.08
▲ +0.11% (+0.26)
5D: ▲ +2.68% (+2.08)
1M: ▲ +2.06% (+4.68)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
HON (Y, F, Z, S) $207.61
▲ +0.11% (+0.23)
5D: ▲ +3.24% (+2.67)
1M: ▲ +7.10% (+13.76)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
SSO (Y, F, Z, S) $59.95
▲ +0.08% (+0.05)
5D: ▲ +1.82% (+0.38)
1M: ▲ +1.55% (+0.92)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
ABBV (Y, F, Z, S) $220.26
▲ +0.08% (+0.18)
5D: ▲ +0.04% (-3.67)
1M: ▼ -1.66% (-3.72)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
🟠 MU (Y, F, Z, S) $345.37
▲ +0.08% (+0.28)
5D: ▲ +10.64% (+1.94)
1M: ▲ +33.68% (+87.01)
Vol: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
FNGU (Y, F, Z, S) $25.12
▲ +0.08% (+0.02)
5D: ▲ +2.53% (+0.27)
1M: ▼ -14.53% (-4.27)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
SCHG (Y, F, Z, S) $32.88
▲ +0.06% (+0.02)
5D: ▲ +0.46% (+0.04)
1M: ▼ -0.45% (-0.15)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
IVV (Y, F, Z, S) $697.50
▲ +0.06% (+0.42)
5D: ▲ +0.97% (+2.61)
1M: ▲ +1.07% (+7.35)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
QQQI (Y, F, Z, S) $54.67
▲ +0.05% (+0.03)
5D: ▲ +1.11% (+0.28)
1M: ▲ +0.53% (+0.29)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
SPY (Y, F, Z, S) $694.43
▲ +0.05% (+0.36)
5D: ▲ +0.98% (+2.62)
1M: ▲ +1.06% (+7.29)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
JEPQ (Y, F, Z, S) $59.19
▲ +0.05% (+0.03)
5D: ▲ +1.28% (+0.32)
1M: ▲ +1.33% (+0.78)
Vol: 0
52W: $40.75 - $59.34
AUM: 32.49B
VOO (Y, F, Z, S) $638.61
▲ +0.05% (+0.30)
5D: ▲ +0.97% (+2.40)
1M: ▲ +1.06% (+6.69)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
🟠 NVDU (Y, F, Z, S) $115.34
▲ +0.04% (+0.05)
5D: ▼ -3.61% (-3.20)
1M: ▲ +2.68% (+3.01)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
T (Y, F, Z, S) $23.72
▲ +0.02% (+0.01)
5D: ▼ -2.89% (-0.34)
1M: ▼ -1.25% (-0.30)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
🟠 NVDA (Y, F, Z, S) $184.87
▲ +0.01% (+0.01)
5D: ▼ -1.73% (-2.37)
1M: ▲ +2.18% (+3.94)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
GEHC (Y, F, Z, S) $87.28
▲ +0.00% (+0.00)
5D: ▲ +2.67% (+0.58)
1M: ▲ +1.47% (+1.26)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
KHC (Y, F, Z, S) $23.42
▼ -0.00% (-0.00)
5D: ▼ -1.47% (-0.09)
1M: ▼ -3.98% (-0.97)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
EA (Y, F, Z, S) $204.07
▼ -0.01% (-0.03)
5D: ▼ -0.14% (-0.21)
1M: ▲ +0.20% (+0.41)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
DIA (Y, F, Z, S) $494.94
▼ -0.02% (-0.08)
5D: ▲ +1.06% (+0.33)
1M: ▲ +1.67% (+8.13)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
🟠 CPRT (Y, F, Z, S) $39.82
▼ -0.03% (-0.01)
5D: ▲ +3.32% (+0.86)
1M: ▲ +2.92% (+1.13)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
🟠 NVDL (Y, F, Z, S) $86.14
▼ -0.03% (-0.02)
5D: ▼ -3.63% (-2.49)
1M: ▲ +2.74% (+2.30)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
NFLX (Y, F, Z, S) $89.43
▼ -0.03% (-0.03)
5D: ▼ -2.22% (-1.22)
1M: ▼ -4.95% (-4.66)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
WDAY (Y, F, Z, S) $207.05
▼ -0.07% (-0.14)
5D: ▼ -0.89% (-3.25)
1M: ▼ -7.58% (-16.99)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
QQQU (Y, F, Z, S) $56.70
▼ -0.07% (-0.04)
5D: ▲ +1.20% (+0.94)
1M: ▲ +1.18% (+0.66)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
ROST (Y, F, Z, S) $191.30
▼ -0.07% (-0.14)
5D: ▲ +2.47% (+3.77)
1M: ▲ +4.46% (+8.17)
Vol: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
WEBL (Y, F, Z, S) $27.10
▼ -0.07% (-0.02)
5D: ▼ -0.95% (-0.81)
1M: ▼ -5.97% (-1.72)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
AAPL (Y, F, Z, S) $259.15
▼ -0.08% (-0.22)
5D: ▼ -3.03% (-3.21)
1M: ▼ -6.79% (-18.88)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
INTC (Y, F, Z, S) $45.51
▼ -0.09% (-0.04)
5D: ▲ +15.60% (+5.47)
1M: ▲ +15.19% (+6.00)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
SCHD (Y, F, Z, S) $28.52
▼ -0.11% (-0.03)
5D: ▲ +2.19% (+0.43)
1M: ▲ +3.03% (+0.84)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
QQQM (Y, F, Z, S) $257.73
▼ -0.11% (-0.28)
5D: ▲ +1.30% (+1.04)
1M: ▲ +0.20% (+0.51)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $625.95
▼ -0.11% (-0.70)
5D: ▲ +1.29% (+2.53)
1M: ▲ +0.19% (+1.17)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
NOW (Y, F, Z, S) $141.62
▼ -0.13% (-0.18)
5D: ▼ -4.05% (-7.19)
1M: ▼ -18.37% (-31.88)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
IGV (Y, F, Z, S) $104.85
▼ -0.14% (-0.15)
5D: ▲ +1.18% (-0.07)
1M: ▼ -4.49% (-4.93)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
AMGN (Y, F, Z, S) $325.60
▼ -0.15% (-0.50)
5D: ▲ +1.52% (-4.57)
1M: ▲ +2.59% (+8.22)
Vol: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
CURE (Y, F, Z, S) $116.25
▼ -0.18% (-0.21)
5D: ▲ +3.91% (-2.01)
1M: ▲ +7.42% (+8.03)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
BRK-B (Y, F, Z, S) $498.11
▼ -0.20% (-0.99)
5D: ▼ -0.08% (-0.94)
1M: ▲ +0.46% (+2.26)
Vol: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
BRKU (Y, F, Z, S) $24.38
▼ -0.20% (-0.05)
5D: ▼ -0.08% (-0.10)
1M: ▲ +0.25% (+0.06)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
BNKU (Y, F, Z, S) $37.00
▼ -0.22% (-0.08)
5D: ▼ -3.72% (-1.89)
1M: ▲ +8.41% (+2.87)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
QLD (Y, F, Z, S) $72.96
▼ -0.25% (-0.18)
5D: ▲ +2.47% (+0.50)
1M: ▼ -0.27% (-0.20)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 3.2M
52W: $126.21 - $216.72
Market Cap: 58.27B
NRGU (Y, F, Z, S) $19.76
▼ -0.25% (-0.05)
5D: ▼ -0.00% (+1.12)
1M: ▼ -2.03% (-0.41)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
ROKU (Y, F, Z, S) $110.84
▼ -0.30% (-0.33)
5D: ▼ -3.35% (-2.44)
1M: ▲ +4.27% (+4.54)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
HD (Y, F, Z, S) $373.50
▼ -0.30% (-1.14)
5D: ▲ +8.55% (+24.21)
1M: ▲ +4.49% (+16.04)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
CARU (Y, F, Z, S) $35.37
▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
KO (Y, F, Z, S) $70.28
▼ -0.33% (-0.23)
5D: ▲ +3.44% (+2.44)
1M: ▲ +1.69% (+1.17)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
XLC (Y, F, Z, S) $117.49
▼ -0.36% (-0.42)
5D: ▼ -0.22% (+0.16)
1M: ▲ +0.91% (+1.06)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
TQQQ (Y, F, Z, S) $55.56
▼ -0.36% (-0.20)
5D: ▲ +3.66% (+0.55)
1M: ▼ -0.83% (-0.46)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
MCD (Y, F, Z, S) $306.21
▼ -0.36% (-1.11)
5D: ▲ +2.12% (+3.44)
1M: ▼ -1.13% (-3.50)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
LIN (Y, F, Z, S) $442.33
▼ -0.39% (-1.75)
5D: ▲ +2.13% (+5.17)
1M: ▲ +9.68% (+39.03)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
AMZN (Y, F, Z, S) $246.40
▼ -0.40% (-0.98)
5D: ▲ +5.72% (+5.47)
1M: ▲ +7.00% (+16.12)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
MRVL (Y, F, Z, S) $82.88
▼ -0.41% (-0.34)
5D: ▼ -8.08% (-5.29)
1M: ▼ -7.26% (-6.49)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
BYND (Y, F, Z, S) $0.97
▼ -0.41% (-0.00)
5D: ▲ +9.10% (+0.04)
1M: ▼ -17.71% (-0.21)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
CTAS (Y, F, Z, S) $192.31
▼ -0.42% (-0.81)
5D: ▲ +3.69% (+4.93)
1M: ▲ +1.84% (+3.48)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
CTSH (Y, F, Z, S) $84.90
▼ -0.42% (-0.36)
5D: ▲ +4.01% (+0.28)
1M: ▲ +1.29% (+1.08)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
🟠 AXON (Y, F, Z, S) $629.00
▼ -0.43% (-2.69)
5D: ▲ +6.40% (+2.35)
1M: ▲ +8.26% (+47.97)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
OKLO (Y, F, Z, S) $104.86
▼ -0.43% (-0.45)
5D: ▲ +17.37% (+9.26)
1M: ▲ +1.81% (+1.86)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
AEP (Y, F, Z, S) $116.39
▼ -0.44% (-0.52)
5D: ▲ +2.03% (+1.35)
1M: ▲ +1.86% (+2.13)
Vol: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
PANW (Y, F, Z, S) $188.15
▼ -0.46% (-0.87)
5D: ▲ +3.31% (+2.29)
1M: ▼ -1.16% (-2.21)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
NKE (Y, F, Z, S) $65.60
▼ -0.49% (-0.32)
5D: ▲ +1.66% (+0.25)
1M: ▼ -3.16% (-2.14)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
KDP (Y, F, Z, S) $27.65
▼ -0.50% (-0.14)
5D: ▼ +nan% (+0.31)
1M: ▼ +nan% (+nan)
Vol: 0
52W: $27.65 - $27.65
Market Cap: 37.63B
CSCO (Y, F, Z, S) $73.50
▼ -0.51% (-0.38)
5D: ▼ -2.75% (-1.73)
1M: ▼ -6.78% (-5.35)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
RIVN (Y, F, Z, S) $19.12
▼ -0.52% (-0.10)
5D: ▼ -2.40% (-0.41)
1M: ▲ +16.37% (+2.69)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
AZN (Y, F, Z, S) $94.15
▼ -0.53% (-0.50)
5D: ▲ +3.21% (-0.81)
1M: ▲ +4.28% (+3.86)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
MDLZ (Y, F, Z, S) $54.76
▼ -0.60% (-0.33)
5D: ▲ +1.90% (+2.03)
1M: ▲ +2.74% (+1.46)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
KKR (Y, F, Z, S) $133.84
▼ -0.60% (-0.81)
5D: ▼ -0.54% (-1.98)
1M: ▼ -6.25% (-8.93)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
TRV (Y, F, Z, S) $280.20
▼ -0.62% (-1.76)
5D: ▼ -2.63% (-4.99)
1M: ▼ -0.95% (-2.68)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
CAVA (Y, F, Z, S) $70.39
▼ -0.66% (-0.47)
5D: ▲ +10.89% (+3.28)
1M: ▲ +33.69% (+17.74)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
PFE (Y, F, Z, S) $25.31
▼ -0.67% (-0.17)
5D: ▲ +0.56% (-0.12)
1M: ▼ -1.90% (-0.49)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
TMO (Y, F, Z, S) $614.49
▼ -0.71% (-4.37)
5D: ▲ +0.54% (-6.23)
1M: ▲ +6.23% (+36.02)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
TEAM (Y, F, Z, S) $145.33
▼ -0.74% (-1.09)
5D: ▼ -5.56% (-13.03)
1M: ▼ -10.99% (-17.93)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
CRM (Y, F, Z, S) $257.88
▼ -0.79% (-2.06)
5D: ▲ +0.63% (-5.02)
1M: ▼ -1.55% (-4.05)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
🟠 ASTS (Y, F, Z, S) $96.87
▼ -0.82% (-0.80)
5D: ▲ +6.54% (-0.62)
1M: ▲ +14.30% (+12.12)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
PYPL (Y, F, Z, S) $57.18
▼ -0.83% (-0.48)
5D: ▼ -3.56% (-2.63)
1M: ▼ -7.31% (-4.51)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
MSFT (Y, F, Z, S) $475.29
▼ -0.83% (-3.99)
5D: ▲ +0.52% (-3.22)
1M: ▼ -1.69% (-8.18)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
ACN (Y, F, Z, S) $278.30
▼ -0.84% (-2.37)
5D: ▲ +5.42% (+2.37)
1M: ▲ +2.93% (+7.93)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
FAST (Y, F, Z, S) $41.62
▼ -0.86% (-0.36)
5D: ▲ +1.14% (+0.08)
1M: ▼ -0.31% (-0.13)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
BX (Y, F, Z, S) $156.25
▼ -0.87% (-1.37)
5D: ▼ -3.76% (-6.40)
1M: ▲ +1.39% (+2.14)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
EXC (Y, F, Z, S) $42.90
▼ -0.92% (-0.40)
5D: ▼ -1.47% (-0.94)
1M: ▼ -0.44% (-0.19)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
XBI (Y, F, Z, S) $123.34
▼ -0.93% (-1.16)
5D: ▲ +2.66% (+1.25)
1M: ▲ +0.59% (+0.73)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
FICO (Y, F, Z, S) $1649.99
▼ -0.93% (-15.54)
5D: ▼ -0.21% (+50.03)
1M: ▼ -9.63% (-175.84)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
ABNB (Y, F, Z, S) $137.96
▼ -0.94% (-1.32)
5D: ▲ +1.53% (-0.07)
1M: ▲ +7.78% (+9.96)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
ERX (Y, F, Z, S) $59.96
▼ -0.96% (-0.58)
5D: ▼ -2.27% (+1.87)
1M: ▲ +2.75% (+1.60)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
UBER (Y, F, Z, S) $84.60
▼ -0.98% (-0.84)
5D: ▲ +4.78% (-0.94)
1M: ▼ -0.98% (-0.84)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
SMCI (Y, F, Z, S) $29.86
▼ -0.99% (-0.30)
5D: ▼ -0.70% (-0.68)
1M: ▼ -12.23% (-4.16)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
PAYX (Y, F, Z, S) $112.63
▼ -1.00% (-1.14)
5D: ▲ +2.88% (+1.41)
1M: ▼ -1.74% (-2.00)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
AMZU (Y, F, Z, S) $39.49
▼ -1.00% (-0.40)
5D: ▲ +11.15% (+1.58)
1M: ▲ +12.68% (+4.45)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
TTD (Y, F, Z, S) $36.90
▼ -1.05% (-0.39)
5D: ▼ -8.00% (-2.84)
1M: ▼ -0.32% (-0.12)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
ABT (Y, F, Z, S) $124.58
▼ -1.06% (-1.33)
5D: ▼ -1.47% (-3.19)
1M: ▲ +1.06% (+1.31)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
DASH (Y, F, Z, S) $213.25
▼ -1.07% (-2.31)
5D: ▼ -5.94% (-16.13)
1M: ▼ -5.02% (-11.27)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
BAC (Y, F, Z, S) $55.25
▼ -1.07% (-0.60)
5D: ▼ -2.88% (-2.00)
1M: ▲ +1.26% (+0.69)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
XEL (Y, F, Z, S) $73.45
▼ -1.09% (-0.81)
5D: ▼ -0.84% (-0.98)
1M: ▼ -0.89% (-0.66)
Vol: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
WFC (Y, F, Z, S) $94.90
▼ -1.09% (-1.05)
5D: ▼ +nan% (-1.49)
1M: ▼ +nan% (+nan)
Vol: 0
52W: $94.90 - $94.90
Market Cap: 304.20B
🟠 PCAR (Y, F, Z, S) $117.49
▼ -1.11% (-1.31)
5D: ▲ +4.04% (+0.41)
1M: ▲ +5.49% (+6.11)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
CDNS (Y, F, Z, S) $323.63
▼ -1.12% (-3.68)
5D: ▲ +7.44% (+8.99)
1M: ▼ -3.52% (-11.80)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
TTWO (Y, F, Z, S) $247.89
▼ -1.12% (-2.82)
5D: ▼ -3.66% (-6.46)
1M: ▲ +2.26% (+5.48)
Vol: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
MRK (Y, F, Z, S) $109.21
▼ -1.19% (-1.32)
5D: ▲ +1.65% (+0.34)
1M: ▲ +11.24% (+11.04)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
FTNT (Y, F, Z, S) $78.27
▼ -1.20% (-0.95)
5D: ▲ +0.42% (-0.17)
1M: ▼ -5.09% (-4.20)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
CRWD (Y, F, Z, S) $464.75
▼ -1.25% (-5.86)
5D: ▲ +1.80% (+6.43)
1M: ▼ -10.22% (-52.90)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
TMF (Y, F, Z, S) $37.66
▼ -1.26% (-0.48)
5D: ▲ +0.16% (+0.29)
1M: ▼ -1.96% (-0.75)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
JPM (Y, F, Z, S) $325.04
▼ -1.26% (-4.15)
5D: ▼ -2.26% (-9.57)
1M: ▲ +2.88% (+9.09)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
VRTX (Y, F, Z, S) $457.98
▼ -1.27% (-5.88)
5D: ▲ +2.05% (-10.40)
1M: ▲ +2.70% (+12.05)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
TXN (Y, F, Z, S) $187.85
▼ -1.29% (-2.46)
5D: ▲ +6.03% (-4.25)
1M: ▲ +3.40% (+6.18)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
GME (Y, F, Z, S) $20.95
▼ -1.32% (-0.28)
5D: ▲ +1.11% (+0.29)
1M: ▼ -4.16% (-0.91)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
UNH (Y, F, Z, S) $339.36
▼ -1.34% (-4.62)
5D: ▼ -0.78% (-9.61)
1M: ▲ +0.78% (+2.63)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
SOXS (Y, F, Z, S) $2.33
▼ -1.36% (-0.03)
5D: ▼ -11.83% (-0.05)
1M: ▼ -17.80% (-0.50)
Vol: 0
52W: $2.30 - $51.85
AUM: 1.07B
CCEP (Y, F, Z, S) $87.51
▼ -1.39% (-1.23)
5D: ▼ -0.06% (+1.80)
1M: ▼ -1.82% (-1.62)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
ADP (Y, F, Z, S) $262.32
▼ -1.39% (-3.70)
5D: ▲ +1.94% (+1.20)
1M: ▼ -0.25% (-0.67)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
🟠 BIIB (Y, F, Z, S) $185.00
▼ -1.40% (-2.62)
5D: ▲ +5.94% (+2.39)
1M: ▲ +7.25% (+12.50)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
CEG (Y, F, Z, S) $337.45
▼ -1.48% (-5.07)
5D: ▼ -4.93% (-17.13)
1M: ▼ -10.87% (-41.15)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
AMP (Y, F, Z, S) $500.13
▼ -1.50% (-7.63)
5D: ▼ -1.53% (-10.11)
1M: ▲ +0.30% (+1.52)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
META (Y, F, Z, S) $642.38
▼ -1.64% (-10.68)
5D: ▼ -2.49% (-18.24)
1M: ▼ -1.50% (-9.80)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
NXPI (Y, F, Z, S) $237.20
▼ -1.64% (-3.95)
5D: ▲ +5.95% (-8.75)
1M: ▲ +2.32% (+5.37)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
TPL (Y, F, Z, S) $306.67
▼ -1.67% (-5.20)
5D: ▲ +3.07% (+12.86)
1M: ▲ +3.34% (+9.90)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
MSFU (Y, F, Z, S) $39.90
▼ -1.68% (-0.68)
5D: ▲ +0.75% (-0.58)
1M: ▼ -4.42% (-1.85)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
TMUS (Y, F, Z, S) $197.12
▼ -1.72% (-3.44)
5D: ▼ -1.86% (-1.48)
1M: ▲ +0.92% (+1.79)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
FNGG (Y, F, Z, S) $202.00
▼ -1.73% (-3.56)
5D: ▲ +0.15% (-2.14)
1M: ▼ -10.59% (-23.94)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
WBD (Y, F, Z, S) $28.37
▼ -1.80% (-0.52)
5D: ▼ -0.56% (-0.10)
1M: ▼ -3.80% (-1.12)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
ROP (Y, F, Z, S) $426.69
▼ -1.87% (-8.12)
5D: ▼ -1.15% (-9.85)
1M: ▼ -4.10% (-18.24)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
MELI (Y, F, Z, S) $2137.00
▼ -1.90% (-41.41)
5D: ▼ -0.54% (-50.04)
1M: ▲ +5.80% (+117.19)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
INSM (Y, F, Z, S) $172.43
▼ -2.01% (-3.54)
5D: ▼ -1.58% (-2.64)
1M: ▼ -11.68% (-22.81)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
AIBU (Y, F, Z, S) $50.26
▼ -2.24% (-1.15)
5D: ▼ -0.47% (-1.31)
1M: ▼ -7.15% (-3.87)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
BKNG (Y, F, Z, S) $5367.00
▼ -2.28% (-125.11)
5D: ▼ -0.01% (+18.61)
1M: ▲ +1.65% (+87.32)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
MAR (Y, F, Z, S) $320.35
▼ -2.39% (-7.83)
5D: ▲ +3.00% (-1.51)
1M: ▲ +8.06% (+23.89)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
UAL (Y, F, Z, S) $114.50
▼ -2.40% (-2.82)
5D: ▼ -0.34% (-3.03)
1M: ▲ +5.64% (+6.11)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
🟠 SMR (Y, F, Z, S) $20.01
▼ -2.44% (-0.50)
5D: ▲ +6.55% (+0.44)
1M: ▼ -5.70% (-1.21)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
NCLH (Y, F, Z, S) $23.90
▼ -2.57% (-0.63)
5D: ▲ +5.85% (+0.10)
1M: ▲ +16.30% (+3.35)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
CCL (Y, F, Z, S) $31.30
▼ -2.58% (-0.83)
5D: ▼ -0.60% (-1.00)
1M: ▲ +12.43% (+3.46)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
MA (Y, F, Z, S) $560.60
▼ -2.60% (-14.94)
5D: ▼ -1.25% (-18.87)
1M: ▼ -0.34% (-1.93)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
INTU (Y, F, Z, S) $630.00
▼ -2.61% (-16.90)
5D: ▼ -0.42% (-16.01)
1M: ▼ -6.63% (-44.77)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
ADBE (Y, F, Z, S) $325.00
▼ -2.68% (-8.95)
5D: ▼ -1.98% (-10.99)
1M: ▼ -7.26% (-25.43)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
UNHG (Y, F, Z, S) $17.62
▼ -2.76% (-0.50)
5D: ▼ -1.89% (-1.08)
1M: ▲ +0.30% (+0.05)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
DIS (Y, F, Z, S) $112.67
▼ -2.77% (-3.21)
5D: ▼ -1.23% (-1.90)
1M: ▲ +1.77% (+1.96)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
ISRG (Y, F, Z, S) $570.00
▼ -2.77% (-16.24)
5D: ▲ +0.64% (-22.85)
1M: ▲ +4.14% (+22.64)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
KSS (Y, F, Z, S) $19.94
▼ -2.93% (-0.60)
5D: ▼ -6.79% (-2.17)
1M: ▼ -16.58% (-3.96)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
ARM (Y, F, Z, S) $108.50
▼ -2.94% (-3.29)
5D: ▼ -6.55% (-7.03)
1M: ▼ -20.30% (-27.64)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
C (Y, F, Z, S) $117.73
▼ -2.96% (-3.59)
5D: ▼ -4.52% (-4.77)
1M: ▲ +5.36% (+5.99)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
LABU (Y, F, Z, S) $162.54
▼ -3.09% (-5.19)
5D: ▲ +6.91% (+3.23)
1M: ▼ -0.70% (-1.15)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
FAS (Y, F, Z, S) $170.97
▼ -3.12% (-5.51)
5D: ▼ -5.39% (-12.49)
1M: ▲ +1.27% (+2.15)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
DJT (Y, F, Z, S) $13.95
▼ -3.19% (-0.46)
5D: ▼ -3.06% (-0.37)
1M: ▲ +27.86% (+3.04)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
V (Y, F, Z, S) $338.55
▼ -3.21% (-11.22)
5D: ▼ -4.31% (-19.01)
1M: ▼ -2.05% (-7.08)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
CHTR (Y, F, Z, S) $203.80
▼ -3.22% (-6.79)
5D: ▼ -2.96% (-6.82)
1M: ▼ -3.90% (-8.26)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
ADI (Y, F, Z, S) $290.76
▼ -3.38% (-10.17)
5D: ▲ +4.86% (-2.18)
1M: ▲ +2.60% (+7.37)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
MCHP (Y, F, Z, S) $72.62
▼ -3.46% (-2.60)
5D: ▲ +8.29% (-2.25)
1M: ▲ +5.11% (+3.53)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
AEO (Y, F, Z, S) $25.88
▼ -3.50% (-0.94)
5D: ▼ -3.18% (-2.18)
1M: ▲ +3.70% (+0.92)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
BKR (Y, F, Z, S) $48.13
▼ -3.68% (-1.84)
5D: ▼ -1.92% (-1.25)
1M: ▲ +1.41% (+0.67)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
OPEN (Y, F, Z, S) $7.02
▼ -3.70% (-0.27)
5D: ▲ +11.08% (+0.09)
1M: ▼ -0.43% (-0.03)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
REGN (Y, F, Z, S) $767.00
▼ -3.71% (-29.55)
5D: ▲ +0.49% (-9.54)
1M: ▲ +2.70% (+20.20)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
AXP (Y, F, Z, S) $359.10
▼ -4.40% (-16.51)
5D: ▼ -5.45% (-24.46)
1M: ▼ -6.49% (-24.94)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
DVLT (Y, F, Z, S) $0.88
▼ -4.67% (-0.04)
5D: ▼ -39.10% (-0.52)
1M: ▼ -39.10% (-0.56)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
RCL (Y, F, Z, S) $296.75
▼ -4.74% (-14.75)
5D: ▲ +5.92% (-1.00)
1M: ▲ +6.46% (+18.00)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
QCOM (Y, F, Z, S) $169.27
▼ -4.79% (-8.51)
5D: ▼ -3.99% (-13.18)
1M: ▼ -6.62% (-12.00)
Vol: 41.5M
52W: $118.79 - $204.90
Market Cap: 182.63B
DAL (Y, F, Z, S) $68.63
▼ -5.09% (-3.68)
5D: ▼ -4.44% (-3.59)
1M: ▼ -2.74% (-1.93)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
ARMG (Y, F, Z, S) $5.59
▼ -5.57% (-0.33)
5D: ▼ -12.66% (-0.75)
1M: ▼ -37.91% (-3.41)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
ON (Y, F, Z, S) $58.41
▼ -6.03% (-3.75)
5D: ▼ -0.47% (-3.35)
1M: ▲ +4.36% (+2.44)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
TREE (Y, F, Z, S) $59.07
▼ -6.10% (-3.84)
5D: ▲ +8.48% (+4.91)
1M: ▲ +5.60% (+3.13)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.38
▼ -6.62% (-5.42)
5D: ▼ -5.47% (-5.97)
1M: ▲ +10.65% (+7.35)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $369.99
▼ -7.11% (-28.30)
5D: ▼ -7.00% (-36.41)
1M: ▼ -10.33% (-42.64)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
PDD (Y, F, Z, S) $111.88
▼ -7.19% (-8.67)
5D: ▼ -6.08% (-10.78)
1M: ▼ -0.08% (-0.09)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
DUST (Y, F, Z, S) $5.86
▼ -8.15% (-0.52)
5D: ▼ -16.41% (-0.59)
1M: ▼ -22.57% (-1.71)
Vol: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
SIDU (Y, F, Z, S) $3.29
▼ -17.97% (-0.72)
5D: ▼ -16.93% (-1.65)
1M: ▲ +178.77% (+2.11)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 222.60M